no one believes in this Historical Data

underdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000482
+0.00%
$ 47,965 $ 106,545
Yesterday $ 0.0000458
+1.22%
$ 45,517 $ 12,327
May 27, 2026 $ 0.0000418
-1.25%
$ 41,589 $ 3,641
May 26, 2026 $ 0.0000425
-1.43%
$ -- $ 8,547
May 25, 2026 $ 0.0000432
+4.15%
$ -- $ 6,583
May 24, 2026 $ 0.0000385
-2.21%
$ 38,266 $ 6,382
May 23, 2026 $ 0.0000384
-2.65%
$ 38,165 $ 27,383
May 22, 2026 $ 0.0000403
-2.86%
$ 40,064 $ 11,408
May 21, 2026 $ 0.0000414
+1.46%
$ -- $ 3,094
May 20, 2026 $ 0.0000409
-0.11%
$ -- $ 3,043
May 19, 2026 $ 0.0000405
+2.18%
$ 40,289 $ 59,921
May 18, 2026 $ 0.0000397
-1.39%
$ 39,483 $ 77,200
May 17, 2026 $ 0.0000405
-0.66%
$ 40,317 $ 6,113
May 16, 2026 $ 0.0000413
-3.99%
$ -- $ 27,119
May 15, 2026 $ 0.0000431
-2.32%
$ -- $ 8,009
May 14, 2026 $ 0.0000438
+0.90%
$ -- $ 2,799
May 13, 2026 $ 0.000051
-1.38%
$ -- $ 3,223
May 12, 2026 $ 0.0000512
-3.26%
$ -- $ 5,638
May 11, 2026 $ 0.0000523
-8.58%
$ -- $ 47,892
May 10, 2026 $ 0.0000565
+1.29%
$ 56,230 $ 7,175
May 9, 2026 $ 0.000054
+0.00%
$ -- $ 7,769
May 8, 2026 $ 0.0000531
+0.91%
$ 52,857 $ 7,550
May 7, 2026 $ 0.0000538
+0.46%
$ -- $ 2,862
May 6, 2026 $ 0.0000531
+3.79%
$ 52,787 $ 2,953
May 5, 2026 $ 0.0000508
+0.00%
$ 50,539 $ 3,648
May 4, 2026 $ 0.0000506
-1.47%
$ 50,362 $ 5,760
May 3, 2026 $ 0.0000507
-1.59%
$ 50,450 $ 351
May 1, 2026 $ 0.0000524
+0.07%
$ 52,088 $ 170
Apr 29, 2026 $ 0.000055
+3.11%
$ 54,737 $ 535
Apr 28, 2026 $ 0.0000533
-0.75%
$ 53,061 $ 1,349
Apr 27, 2026 $ 0.0000468
-2.35%
$ 46,550 $ 11,962
Apr 26, 2026 $ 0.0000429
+0.68%
$ -- $ 359
Apr 24, 2026 $ 0.00004
-0.43%
$ -- $ 291
Apr 23, 2026 $ 0.0000397
-8.25%
$ 39,485 $ 674
Apr 22, 2026 $ 0.0000435
+2.54%
$ -- $ 97
Apr 21, 2026 $ 0.0000428
+0.00%
$ -- $ 59
Apr 20, 2026 $ 0.0000432
+0.74%
$ -- $ 13,014
Apr 19, 2026 $ 0.0000425
-2.03%
$ 42,333 $ 19,850
Apr 18, 2026 $ 0.0000434
-4.78%
$ 43,212 $ 1,846
Apr 17, 2026 $ 0.000046
+4.41%
$ 45,736 $ 8,541
Apr 16, 2026 $ 0.0000443
+3.28%
$ 44,110 $ 6,453
Apr 15, 2026 $ 0.0000429
+0.05%
$ 42,651 $ 272
Apr 14, 2026 $ 0.0000449
-2.64%
$ 44,654 $ 10,613
Apr 13, 2026 $ 0.0000453
-2.18%
$ 45,088 $ 21,207
Apr 12, 2026 $ 0.0000463
-16.81%
$ 46,093 $ 70,536
Apr 11, 2026 $ 0.0000571
-0.72%
$ 56,798 $ 9,773
Apr 10, 2026 $ 0.0000573
+0.01%
$ -- $ 40
Apr 9, 2026 $ 0.0000574
+1.30%
$ 57,129 $ 168
Apr 8, 2026 $ 0.0000584
-7.53%
$ 58,072 $ 1.47 million
Apr 7, 2026 $ 0.0000632
+3.81%
$ 62,880 $ 1.23 million
Download