no one believes in this Historical Data

underdog Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000387
+0.00%
$ 38,487 $ 62,330
Feb 28, 8 PM $ 0.0000379
+1.14%
$ 37,685 $ 62,308
Feb 28, 7 PM $ 0.0000375
+0.00%
$ 37,261 $ 62,993
Feb 28, 4 PM $ 0.0000371
+0.00%
$ 36,936 $ 65,832
Feb 28, 3 PM $ 0.000037
+0.00%
$ 36,832 $ 65,684
Feb 28, 11 AM $ 0.0000383
+0.00%
$ 38,097 $ 235
Feb 27, 4 PM $ 0.0000391
+0.06%
$ 38,853 $ 41,294
Feb 27, 3 PM $ 0.0000392
-0.18%
$ 38,996 $ 36,086
Feb 27, 1 PM $ 0.0000399
+0.00%
$ 39,672 $ 26,836
Feb 27, 12 PM $ 0.0000402
-0.93%
$ 39,974 $ 26,876
Feb 27, 11 AM $ 0.0000406
-0.77%
$ 40,350 $ 20,728
Feb 27, 10 AM $ 0.0000408
+0.00%
$ 40,611 $ 17,656
Feb 25, 9 PM $ 0.0000406
+0.00%
$ 40,382 $ 91
Feb 25, 4 PM $ 0.0000397
+1.46%
$ 39,450 $ 65
Feb 25, 12 PM $ 0.0000377
+0.00%
$ 37,541 $ 6,196
Feb 25, 1 AM $ 0.0000366
+1.25%
$ 36,430 $ 8,958
Feb 23, 9 PM $ 0.0000357
+0.00%
$ 35,499 $ 22,134
Feb 23, 8 PM $ 0.0000366
+0.00%
$ 36,427 $ 22,035
Feb 23, 5 PM $ 0.0000371
+0.00%
$ 36,897 $ 16,329
Feb 23, 9 AM $ 0.0000373
+0.00%
$ 37,106 $ 3,346
Feb 23, 1 AM $ 0.0000374
-4.32%
$ 37,167 $ 38,707
Feb 22, 6 PM $ 0.0000393
+0.00%
$ 39,137 $ 18,082
Feb 22, 3 PM $ 0.0000395
+0.00%
$ 39,278 $ 415
Feb 22, 1 PM $ 0.0000414
+0.00%
$ 41,180 $ 250
Feb 22, 5 AM $ 0.0000401
+0.04%
$ 39,857 $ 93
Feb 21, 2 PM $ 0.0000408
+0.00%
$ 40,607 $ 506
Feb 20, 11 PM $ 0.0000414
+0.00%
$ 41,156 $ 6,026
Feb 20, 9 PM $ 0.0000415
+0.00%
$ 41,329 $ 6,021
Feb 20, 4 PM $ 0.0000408
+0.00%
$ 40,577 $ 3,193
Feb 20, 7 AM $ 0.000039
+0.00%
$ 38,794 $ 5,012
Feb 19, 10 PM $ 0.0000383
+0.00%
$ 38,151 $ 5,012
Feb 19, 8 PM $ 0.0000383
+0.18%
$ 38,061 $ 5,012
Feb 19, 12 PM $ 0.000038
+0.00%
$ 37,778 $ 5,022
Feb 18, 2 PM $ 0.000039
+0.00%
$ 38,814 $ 24,972
Feb 18, 11 AM $ 0.0000395
+0.00%
$ 39,270 $ 24,779
Feb 17, 6 PM $ 0.0000397
+0.26%
$ 39,491 $ 16,865
Feb 17, 5 PM $ 0.0000399
-0.19%
$ 39,707 $ 14,506
Feb 17, 4 PM $ 0.0000396
+0.22%
$ 39,437 $ 13,094
Feb 17, 2 PM $ 0.0000399
-0.79%
$ 39,738 $ 9,311
Feb 17, 1 PM $ 0.0000405
+0.00%
$ 40,321 $ 2,262
Feb 17, 11 AM $ 0.0000402
+0.00%
$ 40,031 $ 264
Feb 17, 10 AM $ 0.0000407
+0.00%
$ 40,449 $ 264
Feb 17, 1 AM $ 0.0000409
+0.00%
$ 40,691 $ 41,250
Feb 17, 12 AM $ 0.0000407
+0.63%
$ 40,539 $ 40,921
Feb 16, 11 PM $ 0.0000404
+0.00%
$ 40,230 $ 40,918
Feb 16, 8 PM $ 0.0000401
+0.00%
$ 39,894 $ 40,620
Feb 16, 7 PM $ 0.0000401
+0.00%
$ 39,895 $ 40,620
Feb 16, 5 PM $ 0.0000394
+0.46%
$ 39,225 $ 41,140
Feb 16, 4 PM $ 0.0000392
-1.13%
$ 39,046 $ 40,775
Feb 16, 3 PM $ 0.0000398
-0.44%
$ 39,638 $ 31,531