no one believes in this Historical Data

underdog Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000538
+0.07%
$ 53,500 $ 10,665
Apr 27, 10 PM $ 0.0000468
+0.00%
$ 46,550 $ 11,962
Apr 27, 3 PM $ 0.000047
+0.00%
$ 46,765 $ 9,068
Apr 27, 8 AM $ 0.0000473
+0.00%
$ 47,081 $ 6,903
Apr 27, 5 AM $ 0.0000481
+0.00%
$ 47,877 $ 681
Apr 27, 2 AM $ 0.0000484
+0.00%
$ 48,184 $ 674
Apr 27, 12 AM $ 0.0000479
+0.00%
$ 47,670 $ 643
Apr 26, 2 PM $ 0.0000429
+0.00%
$ 42,634 $ 359
Apr 26, 1 PM $ 0.0000428
+0.00%
$ 42,630 $ 359
Apr 26, 9 AM $ 0.0000428
+0.00%
$ 42,579 $ 341
Apr 26, 3 AM $ 0.0000426
+0.00%
$ 42,345 $ 332
Apr 24, 5 PM $ 0.00004
-0.41%
$ 39,748 $ 291
Apr 24, 4 PM $ 0.0000401
-0.02%
$ 39,912 $ 291
Apr 23, 8 PM $ 0.0000397
+0.00%
$ 39,485 $ 674
Apr 23, 6 PM $ 0.000041
+0.00%
$ 40,792 $ 497
Apr 23, 3 PM $ 0.0000439
+0.00%
$ 43,665 $ 5,061
Apr 23, 6 AM $ 0.0000437
+0.00%
$ 43,442 $ 186
Apr 23, 3 AM $ 0.0000436
+0.90%
$ 43,424 $ 5,009
Apr 22, 9 AM $ 0.0000435
+0.00%
$ 43,251 $ 97
Apr 22, 5 AM $ 0.0000429
+0.00%
$ 42,645 $ 96
Apr 22, 2 AM $ 0.0000424
+0.01%
$ 42,181 $ 12,616
Apr 21, 3 AM $ 0.0000428
+0.00%
$ 42,574 $ 59
Apr 20, 5 PM $ 0.0000432
+0.00%
$ 42,933 $ 13,014
Apr 20, 7 AM $ 0.0000428
+0.00%
$ 42,617 $ 16,220
Apr 19, 10 PM $ 0.0000425
-1.72%
$ 42,333 $ 19,850
Apr 19, 9 PM $ 0.0000434
+0.00%
$ 43,145 $ 10,104
Apr 19, 5 PM $ 0.0000437
+0.00%
$ 43,515 $ 41,065
Apr 19, 4 PM $ 0.0000438
+0.42%
$ 43,532 $ 626
Apr 19, 3 PM $ 0.0000438
-0.27%
$ 43,612 $ 1,075
Apr 19, 2 PM $ 0.0000437
-0.32%
$ 43,443 $ 1,348
Apr 19, 1 PM $ 0.0000435
+0.34%
$ 43,252 $ 1,787
Apr 19, 12 PM $ 0.0000429
+0.28%
$ 42,719 $ 1,697
Apr 19, 11 AM $ 0.0000426
+0.34%
$ 42,365 $ 1,682
Apr 19, 10 AM $ 0.0000424
-0.23%
$ 42,192 $ 1,685
Apr 19, 9 AM $ 0.0000425
-0.05%
$ 42,324 $ 1,687
Apr 19, 8 AM $ 0.0000425
+0.23%
$ 42,320 $ 1,683
Apr 19, 7 AM $ 0.0000427
-0.94%
$ 42,521 $ 1,711
Apr 19, 6 AM $ 0.0000431
-0.17%
$ 42,924 $ 1,708
Apr 19, 5 AM $ 0.0000431
-0.18%
$ 42,865 $ 1,706
Apr 19, 4 AM $ 0.0000432
-0.03%
$ 43,003 $ 1,709
Apr 19, 3 AM $ 0.000043
+0.08%
$ 42,821 $ 1,700
Apr 19, 2 AM $ 0.0000432
+0.00%
$ 42,972 $ 1,821
Apr 19, 1 AM $ 0.0000434
+0.09%
$ 43,142 $ 1,826
Apr 19, 12 AM $ 0.0000435
+0.17%
$ 43,286 $ 1,831
Apr 18, 11 PM $ 0.0000434
-0.83%
$ 43,212 $ 1,846
Apr 18, 10 PM $ 0.0000437
-0.24%
$ 43,473 $ 1,799
Apr 18, 9 PM $ 0.0000438
+0.08%
$ 43,562 $ 1,797
Apr 18, 6 PM $ 0.0000479
+0.00%
$ 47,675 $ 38,664
Apr 18, 11 AM $ 0.0000456
+0.00%
$ 45,397 $ 8,007
Apr 18, 8 AM $ 0.0000461
+0.00%
$ 45,868 $ 5,149