no one believes in this Historical Data

underdog Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000303
+0.18%
$ 30,116 $ 125,025
Jun 6, 10 AM $ 0.0000304
-1.31%
$ 30,289 $ 123,130
Jun 6, 9 AM $ 0.0000308
+0.00%
$ 30,691 $ 135,404
Jun 6, 8 AM $ 0.0000308
+0.27%
$ 30,690 $ 135,590
Jun 6, 2 AM $ 0.0000327
-0.24%
$ 32,513 $ 125,482
Jun 6, 1 AM $ 0.0000329
+0.00%
$ 32,690 $ 114,809
Jun 6, 12 AM $ 0.0000326
+0.20%
$ 32,440 $ 116,561
Jun 5, 11 PM $ 0.0000327
+0.00%
$ 32,549 $ 116,555
Jun 5, 9 PM $ 0.0000328
+0.99%
$ 32,598 $ 114,708
Jun 5, 8 PM $ 0.0000321
+0.54%
$ 31,945 $ 115,041
Jun 5, 7 PM $ 0.0000317
-1.97%
$ 31,558 $ 116,055
Jun 5, 6 PM $ 0.0000327
-1.55%
$ 32,502 $ 104,648
Jun 5, 5 PM $ 0.0000333
+3.10%
$ 33,124 $ 95,938
Jun 5, 4 PM $ 0.0000321
+0.35%
$ 31,908 $ 94,499
Jun 5, 3 PM $ 0.0000322
-4.02%
$ 32,072 $ 93,003
Jun 5, 2 PM $ 0.0000335
+0.00%
$ 33,289 $ 92,037
Jun 5, 1 PM $ 0.0000338
+0.00%
$ 33,585 $ 84,800
Jun 5, 12 PM $ 0.000032
+0.00%
$ 31,857 $ 415
Jun 5, 11 AM $ 0.000032
+0.00%
$ 31,855 $ 415
Jun 5, 9 AM $ 0.0000318
+0.00%
$ 31,602 $ 90,438
Jun 5, 8 AM $ 0.000032
-3.56%
$ 31,852 $ 91,462
Jun 5, 7 AM $ 0.000033
+0.00%
$ 32,875 $ 74,697
Jun 5, 6 AM $ 0.0000329
-3.58%
$ 32,738 $ 74,281
Jun 5, 5 AM $ 0.0000343
+0.00%
$ 34,135 $ 56,698
Jun 5, 4 AM $ 0.0000342
+0.00%
$ -- $ 57,657
Jun 5, 1 AM $ 0.0000348
+0.00%
$ 34,659 $ 67,811
Jun 4, 11 PM $ 0.0000351
+0.00%
$ 34,891 $ 73,618
Jun 4, 9 PM $ 0.0000352
-0.43%
$ 34,983 $ 74,370
Jun 4, 6 PM $ 0.0000352
+0.00%
$ -- $ 78,168
Jun 4, 4 PM $ 0.0000359
+0.00%
$ 35,716 $ 77,970
Jun 4, 3 PM $ 0.0000359
+0.00%
$ 35,717 $ 67,475
Jun 4, 1 PM $ 0.0000376
+0.97%
$ 37,384 $ 66,558
Jun 4, 12 PM $ 0.000037
+0.35%
$ 36,798 $ 66,460
Jun 4, 9 AM $ 0.0000369
+0.00%
$ 36,687 $ 65,917
Jun 4, 8 AM $ 0.0000373
+0.00%
$ 37,153 $ 58,684
Jun 4, 7 AM $ 0.0000377
+0.00%
$ 37,555 $ 56,186
Jun 4, 5 AM $ 0.000038
+0.00%
$ 37,822 $ 49,512
Jun 4, 3 AM $ 0.0000379
+0.55%
$ 37,693 $ 58,854
Jun 4, 2 AM $ 0.0000373
+0.35%
$ 37,124 $ 58,407
Jun 4, 1 AM $ 0.0000377
-1.50%
$ 37,527 $ 48,870
Jun 4, 12 AM $ 0.0000386
+0.00%
$ 38,413 $ 41,694
Jun 3, 10 PM $ 0.0000391
+0.69%
$ 38,621 $ 48,086
Jun 3, 9 PM $ 0.0000386
+0.01%
$ 38,445 $ 48,463
Jun 3, 8 PM $ 0.000039
-1.30%
$ 38,777 $ 56,222
Jun 3, 4 PM $ 0.0000372
-1.32%
$ 37,052 $ 86,504
Jun 3, 3 PM $ 0.0000381
+1.80%
$ 37,931 $ 79,668
Jun 3, 2 PM $ 0.0000376
+0.00%
$ 37,393 $ 82,901
Jun 3, 11 AM $ 0.0000376
-0.06%
$ 37,411 $ 88,191
Jun 3, 6 AM $ 0.0000375
+0.60%
$ 37,280 $ 90,788
Jun 3, 5 AM $ 0.0000371
+1.78%
$ 36,896 $ 90,930