no one believes in this Historical Data

underdog Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000456
+0.00%
$ 45,397 $ 8,007
Apr 18, 8 AM $ 0.0000461
+0.00%
$ 45,868 $ 5,149
Apr 18, 2 AM $ 0.0000456
+0.00%
$ 45,380 $ 7,745
Apr 17, 7 PM $ 0.000046
+0.00%
$ 45,736 $ 8,541
Apr 17, 4 PM $ 0.0000462
+0.00%
$ 45,939 $ 8,341
Apr 17, 2 PM $ 0.0000452
+0.00%
$ 44,973 $ 11,816
Apr 17, 1 PM $ 0.0000444
+0.00%
$ 44,146 $ 11,738
Apr 17, 9 AM $ 0.000044
+0.00%
$ 43,740 $ 11,967
Apr 17, 6 AM $ 0.0000437
+0.00%
$ 43,471 $ 9,442
Apr 17, 1 AM $ 0.000044
+0.00%
$ 43,805 $ 6,549
Apr 16, 6 PM $ 0.0000443
+1.16%
$ 44,110 $ 6,453
Apr 16, 3 PM $ 0.0000436
+0.78%
$ 43,395 $ 6,515
Apr 16, 1 PM $ 0.0000434
+1.00%
$ 43,137 $ 2,863
Apr 15, 10 PM $ 0.0000429
+0.00%
$ 42,651 $ 272
Apr 15, 7 PM $ 0.0000431
+0.00%
$ 42,928 $ 271
Apr 15, 5 PM $ 0.0000431
+0.00%
$ 42,849 $ 276
Apr 15, 12 PM $ 0.0000438
+0.15%
$ 43,569 $ 75
Apr 15, 9 AM $ 0.0000428
+0.00%
$ 42,630 $ 15,411
Apr 14, 9 PM $ 0.0000449
+0.00%
$ 44,654 $ 10,613
Apr 14, 6 PM $ 0.0000457
-0.01%
$ 45,453 $ 24,202
Apr 14, 5 PM $ 0.0000458
+0.00%
$ 45,592 $ 24,207
Apr 14, 4 PM $ 0.000046
+0.00%
$ 45,740 $ 21,750
Apr 14, 2 PM $ 0.0000464
+0.75%
$ 46,203 $ 18,812
Apr 14, 1 PM $ 0.0000461
+0.00%
$ 45,865 $ 18,824
Apr 13, 10 PM $ 0.0000453
+0.01%
$ 45,088 $ 21,207
Apr 13, 5 PM $ 0.0000474
-0.17%
$ 47,116 $ 56,084
Apr 13, 4 PM $ 0.000047
+0.18%
$ 46,770 $ 56,212
Apr 13, 3 PM $ 0.0000474
+0.08%
$ 47,166 $ 56,227
Apr 13, 2 PM $ 0.0000474
+1.05%
$ 47,126 $ 56,219
Apr 13, 1 PM $ 0.0000465
-0.24%
$ 46,266 $ 56,733
Apr 13, 12 PM $ 0.0000466
+0.22%
$ 46,357 $ 819
Apr 13, 11 AM $ 0.0000465
+0.01%
$ 46,261 $ 819
Apr 13, 10 AM $ 0.0000465
-0.04%
$ 46,312 $ 820
Apr 13, 9 AM $ 0.0000466
+0.11%
$ 46,370 $ 820
Apr 13, 8 AM $ 0.0000467
+0.16%
$ 46,434 $ 821
Apr 13, 7 AM $ 0.0000467
+0.01%
$ 46,469 $ 823
Apr 13, 6 AM $ 0.0000466
+0.54%
$ 46,397 $ 817
Apr 13, 5 AM $ 0.0000465
-0.29%
$ 46,239 $ 821
Apr 13, 4 AM $ 0.0000466
-0.01%
$ 46,341 $ 70,455
Apr 13, 3 AM $ 0.0000466
+0.11%
$ 46,374 $ 70,468
Apr 13, 2 AM $ 0.0000467
+0.08%
$ 46,477 $ 70,470
Apr 13, 1 AM $ 0.0000467
+0.41%
$ 46,449 $ 70,468
Apr 13, 12 AM $ 0.0000464
+0.08%
$ 46,129 $ 70,465
Apr 12, 11 PM $ 0.0000463
+0.26%
$ 46,093 $ 70,536
Apr 12, 4 PM $ 0.0000537
+0.00%
$ 53,431 $ 27,421
Apr 12, 2 PM $ 0.0000541
+0.00%
$ 53,872 $ 24,063
Apr 12, 11 AM $ 0.0000543
+0.00%
$ 54,005 $ 21,746
Apr 12, 1 AM $ 0.0000551
-0.98%
$ 54,867 $ 21,776
Apr 11, 11 PM $ 0.0000571
-1.06%
$ 56,798 $ 9,773
Apr 11, 7 PM $ 0.0000578
+0.00%
$ 57,525 $ 2,121