no one believes in this Historical Data

underdog Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000499
+0.01%
$ 49,597 $ 110
Feb 9, 5 PM $ 0.0000495
+1.38%
$ 49,264 $ 110
Feb 9, 4 PM $ 0.0000489
+0.00%
$ 48,646 $ 109
Feb 9, 10 AM $ 0.0000486
-0.01%
$ 48,326 $ 18,610
Feb 9, 8 AM $ 0.0000488
-1.02%
$ 48,587 $ 15,989
Feb 9, 7 AM $ 0.0000493
+0.00%
$ 49,091 $ 10,818
Feb 9, 12 AM $ 0.0000499
+0.00%
$ 49,651 $ 39,573
Feb 8, 11 PM $ 0.0000503
+0.00%
$ 50,012 $ 39,673
Feb 8, 9 PM $ 0.0000499
-0.80%
$ 49,634 $ 36,153
Feb 8, 4 PM $ 0.0000498
+0.00%
$ 49,578 $ 23,665
Feb 8, 7 AM $ 0.0000504
+0.00%
$ 50,152 $ 22,082
Feb 8, 6 AM $ 0.0000504
+0.00%
$ 50,183 $ 13,190
Feb 8, 2 AM $ 0.0000516
+0.00%
$ 51,291 $ 16,254
Feb 7, 11 PM $ 0.0000519
+0.00%
$ 51,608 $ 12,422
Feb 7, 6 PM $ 0.0000524
+0.00%
$ 52,173 $ 8,058
Feb 7, 3 PM $ 0.0000531
+0.00%
$ 52,836 $ 3,974
Feb 7, 10 AM $ 0.0000538
+0.00%
$ 53,503 $ 26,154
Feb 7, 8 AM $ 0.0000544
+0.00%
$ 54,095 $ 22,863
Feb 7, 7 AM $ 0.0000553
-1.96%
$ 55,051 $ 19,289
Feb 7, 3 AM $ 0.0000563
+0.00%
$ 56,036 $ 1.51 million
Feb 7, 2 AM $ 0.000056
+0.49%
$ 55,753 $ 1.52 million
Feb 7, 12 AM $ 0.0000552
-1.99%
$ 54,921 $ 1.55 million
Feb 6, 10 PM $ 0.0000561
+0.00%
$ 55,769 $ 1.5 million
Feb 6, 8 PM $ 0.0000554
+0.00%
$ 55,101 $ 1.52 million
Feb 6, 6 PM $ 0.0000555
+0.00%
$ 55,182 $ 1.51 million
Feb 6, 5 PM $ 0.0000549
+1.24%
$ 54,598 $ 1.48 million
Feb 6, 4 PM $ 0.0000539
+0.85%
$ 53,620 $ 1.49 million
Feb 6, 1 PM $ 0.0000515
+1.05%
$ 51,270 $ 1.48 million
Feb 6, 12 PM $ 0.000051
+0.58%
$ 50,739 $ 1.48 million
Feb 6, 10 AM $ 0.0000498
+0.00%
$ 49,504 $ 1.51 million
Feb 6, 9 AM $ 0.0000498
+1.24%
$ 49,504 $ 1.5 million
Feb 6, 7 AM $ 0.000049
-1.20%
$ 48,760 $ 1.54 million
Feb 6, 6 AM $ 0.00005
+0.00%
$ 49,727 $ 1.48 million
Feb 6, 5 AM $ 0.0000487
+2.23%
$ 48,467 $ 1.45 million
Feb 6, 3 AM $ 0.0000475
+0.00%
$ 47,275 $ 2,960
Feb 6, 2 AM $ 0.0000475
+0.00%
$ 47,275 $ 2,960
Feb 6, 1 AM $ 0.0000475
+1.33%
$ 47,275 $ 2,960
Feb 6, 12 AM $ 0.0000441
-9.29%
$ 43,901 $ 2,962
Feb 5, 9 PM $ 0.0000637
+0.21%
$ 63,373 $ 2,594
Feb 5, 8 PM $ 0.0000637
-1.25%
$ 63,423 $ 2,594
Feb 5, 7 PM $ 0.0000646
+0.00%
$ 64,225 $ 2,594
Feb 5, 6 PM $ 0.0000647
-0.59%
$ 64,332 $ 2,594
Feb 5, 5 PM $ 0.000065
+0.00%
$ 64,710 $ 2,382
Feb 5, 4 PM $ 0.000065
-0.80%
$ 64,710 $ 2,382
Feb 5, 3 PM $ 0.0000656
-3.34%
$ 65,269 $ 2,013
Feb 5, 2 PM $ 0.0000679
+0.34%
$ 67,558 $ 2,013
Feb 5, 1 PM $ 0.0000676
-0.67%
$ 67,303 $ 2,013
Feb 5, 12 PM $ 0.0000681
+0.06%
$ 67,752 $ 1,876
Feb 5, 11 AM $ 0.0000681
-0.34%
$ 67,711 $ 1,876
Feb 5, 10 AM $ 0.0000683
-0.05%
$ 67,987 $ 1,818