no one believes in this Historical Data

underdog Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000575
+0.00%
$ 57,211 $ 8
Apr 10, 3 PM $ 0.0000573
+0.00%
$ 56,993 $ 40
Apr 10, 2 PM $ 0.0000573
+0.00%
$ 56,990 $ 7,852
Apr 9, 11 PM $ 0.0000574
-0.13%
$ 57,129 $ 168
Apr 9, 10 PM $ 0.000058
+0.00%
$ 57,746 $ 160
Apr 9, 6 PM $ 0.0000573
+0.00%
$ 57,052 $ 377
Apr 9, 4 PM $ 0.0000566
+0.00%
$ 56,326 $ 752,197
Apr 9, 1 PM $ 0.0000562
+0.00%
$ 55,944 $ 1.07 million
Apr 9, 11 AM $ 0.0000567
+0.00%
$ 56,398 $ 1.06 million
Apr 8, 11 PM $ 0.0000584
+0.00%
$ 58,072 $ 1.47 million
Apr 8, 10 PM $ 0.0000584
-1.55%
$ 58,072 $ 1.38 million
Apr 8, 9 PM $ 0.0000592
+0.05%
$ 58,944 $ 1.38 million
Apr 8, 8 PM $ 0.0000592
+0.00%
$ 58,897 $ 877,247
Apr 8, 6 PM $ 0.0000611
-0.12%
$ 60,808 $ 834,289
Apr 8, 3 PM $ 0.0000613
+0.00%
$ 60,948 $ 1.5 million
Apr 8, 2 PM $ 0.0000613
-1.40%
$ 61,004 $ 1.5 million
Apr 8, 1 PM $ 0.0000624
+0.00%
$ 62,090 $ 1.26 million
Apr 8, 9 AM $ 0.0000621
+0.00%
$ 61,785 $ 1.47 million
Apr 8, 6 AM $ 0.0000621
-0.20%
$ 61,803 $ 1.47 million
Apr 8, 5 AM $ 0.0000623
+0.00%
$ 61,941 $ 1.41 million
Apr 8, 12 AM $ 0.0000624
-1.14%
$ 62,084 $ 1.45 million
Apr 7, 11 PM $ 0.0000632
+1.85%
$ 62,880 $ 1.23 million
Apr 7, 10 PM $ 0.000062
+2.26%
$ 61,675 $ 1.29 million
Apr 7, 9 PM $ 0.0000606
+0.51%
$ 60,317 $ 1.5 million
Apr 7, 8 PM $ 0.0000602
+0.64%
$ 59,939 $ 1.42 million
Apr 7, 7 PM $ 0.0000598
+1.12%
$ 59,455 $ 1.42 million
Apr 7, 6 PM $ 0.0000591
-3.41%
$ 58,844 $ 1.41 million
Apr 7, 5 PM $ 0.0000613
+1.24%
$ 60,972 $ 732,524
Apr 7, 2 PM $ 0.0000604
-0.15%
$ 60,057 $ 865,758
Apr 7, 11 AM $ 0.0000609
+0.00%
$ 60,580 $ 757,727
Apr 7, 10 AM $ 0.000061
-0.28%
$ 60,647 $ 723,713
Apr 7, 9 AM $ 0.000061
+0.07%
$ 60,714 $ 669,162
Apr 7, 8 AM $ 0.0000609
+0.00%
$ 60,617 $ 669,483
Apr 7, 6 AM $ 0.0000609
+0.00%
$ 60,576 $ 786,164
Apr 7, 1 AM $ 0.000061
+0.25%
$ 60,724 $ 836,252
Apr 6, 11 PM $ 0.0000612
-0.57%
$ 60,897 $ 840,352
Apr 6, 10 PM $ 0.0000616
-1.09%
$ 61,305 $ 732,711
Apr 6, 6 PM $ 0.0000623
-0.03%
$ 61,957 $ 555,403
Apr 6, 5 PM $ 0.0000623
-0.44%
$ 62,017 $ 524,166
Apr 6, 4 PM $ 0.0000627
+0.00%
$ 62,353 $ 431,028
Apr 6, 3 PM $ 0.0000627
+0.00%
$ 62,398 $ 405,889
Apr 6, 2 PM $ 0.0000628
-0.16%
$ 62,473 $ 349,798
Apr 6, 1 PM $ 0.000063
+0.00%
$ 62,647 $ 557,793
Apr 6, 9 AM $ 0.0000628
+0.59%
$ 62,444 $ 573,759
Apr 6, 8 AM $ 0.0000623
-0.44%
$ 62,017 $ 578,896
Apr 6, 6 AM $ 0.0000623
-0.49%
$ 62,006 $ 544,508
Apr 6, 4 AM $ 0.0000627
-0.11%
$ 62,428 $ 580,547
Apr 6, 3 AM $ 0.0000629
+0.06%
$ 62,541 $ 519,545
Apr 6, 2 AM $ 0.0000628
-0.12%
$ 62,505 $ 528,467
Apr 6, 1 AM $ 0.0000629
-0.14%
$ 62,627 $ 516,956