no one believes in this Historical Data

underdog Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000628
-0.12%
$ 62,505 $ 528,467
Apr 6, 1 AM $ 0.0000629
-0.14%
$ 62,627 $ 516,956
Apr 6, 12 AM $ 0.000063
+1.17%
$ 62,717 $ 487,017
Apr 5, 11 PM $ 0.0000624
+1.41%
$ 62,100 $ 487,180
Apr 5, 10 PM $ 0.0000615
+0.34%
$ 61,196 $ 487,636
Apr 5, 7 PM $ 0.0000615
+0.00%
$ 61,229 $ 439,122
Apr 5, 3 PM $ 0.0000612
+0.59%
$ 60,853 $ 566,558
Apr 5, 2 PM $ 0.0000609
-0.30%
$ 60,549 $ 568,705
Apr 5, 1 PM $ 0.0000606
-0.69%
$ 60,275 $ 584,329
Apr 5, 12 PM $ 0.000061
-0.81%
$ 60,656 $ 523,671
Apr 5, 7 AM $ 0.0000615
+0.00%
$ 61,195 $ 556,138
Apr 5, 6 AM $ 0.0000616
-0.58%
$ 61,259 $ 556,129
Apr 5, 2 AM $ 0.0000618
-0.13%
$ 61,532 $ 419,327
Apr 4, 4 PM $ 0.0000619
-0.28%
$ 61,610 $ 375,531
Apr 4, 3 PM $ 0.0000621
+0.96%
$ 61,823 $ 247,275
Apr 4, 1 PM $ 0.0000616
+0.00%
$ 61,265 $ 270,617
Apr 4, 9 AM $ 0.0000621
+0.00%
$ 61,817 $ 140,315
Apr 4, 1 AM $ 0.0000623
+0.00%
$ 62,030 $ 140,166
Apr 3, 10 PM $ 0.0000623
+0.00%
$ 61,968 $ 83
Apr 3, 4 PM $ 0.0000622
+0.26%
$ 61,895 $ 73
Apr 3, 3 PM $ 0.0000621
+0.42%
$ 61,757 $ 73
Apr 3, 2 PM $ 0.0000618
+0.10%
$ 61,445 $ 216
Apr 3, 11 AM $ 0.0000618
+0.00%
$ -- $ 337
Apr 3, 7 AM $ 0.0000618
+0.29%
$ 61,438 $ 334
Apr 3, 1 AM $ 0.0000614
+0.15%
$ 61,110 $ 571
Apr 3, 12 AM $ 0.0000612
+0.00%
$ 60,845 $ 571
Apr 2, 6 PM $ 0.0000613
-0.59%
$ 60,961 $ 802
Apr 2, 5 PM $ 0.0000616
+0.16%
$ 61,326 $ 1,346
Apr 2, 4 PM $ 0.0000615
+0.05%
$ 61,225 $ 1,340
Apr 2, 3 PM $ 0.0000612
-0.18%
$ 60,869 $ 1,921
Apr 2, 2 PM $ 0.0000606
+2.17%
$ 60,246 $ 1,893
Apr 2, 1 PM $ 0.0000593
-0.86%
$ 58,967 $ 1,708
Apr 2, 12 PM $ 0.0000599
+0.16%
$ 59,602 $ 1,896
Apr 2, 11 AM $ 0.0000598
-1.12%
$ 59,507 $ 1,847
Apr 2, 10 AM $ 0.0000605
+0.16%
$ 60,181 $ 1,793
Apr 2, 9 AM $ 0.0000603
+0.03%
$ 60,031 $ 1,791
Apr 2, 8 AM $ 0.0000607
+0.05%
$ 60,349 $ 1,797
Apr 2, 7 AM $ 0.0000606
-0.11%
$ 60,323 $ 1,799
Apr 2, 6 AM $ 0.0000607
+0.54%
$ 60,395 $ 1,783
Apr 2, 5 AM $ 0.0000606
+0.04%
$ 60,245 $ 1,778
Apr 2, 4 AM $ 0.0000603
-0.03%
$ 60,023 $ 1,773
Apr 2, 3 AM $ 0.0000604
+0.22%
$ 60,044 $ 1,644
Apr 2, 2 AM $ 0.0000602
-1.02%
$ 59,910 $ 1,647
Apr 2, 1 AM $ 0.0000608
-1.13%
$ 60,527 $ 1,658
Apr 2, 12 AM $ 0.0000615
+0.24%
$ 61,220 $ 1,626
Apr 1, 11 PM $ 0.0000613
+0.35%
$ 60,990 $ 1,666
Apr 1, 10 PM $ 0.000061
+0.05%
$ 60,715 $ 2,020
Apr 1, 9 PM $ 0.000061
+0.61%
$ 60,687 $ 1,885
Apr 1, 8 PM $ 0.0000606
-1.15%
$ 60,320 $ 1,826
Apr 1, 6 PM $ 0.0000614
-1.34%
$ 61,062 $ 1,854