no one believes in this Historical Data

underdog Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000614
-1.34%
$ 61,062 $ 1,854
Apr 1, 5 PM $ 0.0000603
+11.63%
$ 60,021 $ 823
Apr 1, 4 PM $ 0.0000521
+0.03%
$ 51,880 $ 822
Apr 1, 3 PM $ 0.0000521
+0.68%
$ 51,861 $ 823
Apr 1, 1 PM $ 0.0000516
+0.00%
$ 51,338 $ 17,583
Apr 1, 5 AM $ 0.0000501
+0.12%
$ 49,806 $ 687
Apr 1, 12 AM $ 0.0000498
+0.00%
$ 49,500 $ 652
Mar 31, 11 PM $ 0.0000468
+0.00%
$ 46,592 $ 286
Mar 31, 10 PM $ 0.0000468
+0.00%
$ 46,571 $ 285
Mar 31, 5 PM $ 0.0000466
+0.00%
$ 46,325 $ 32,227
Mar 31, 4 PM $ 0.0000463
+0.00%
$ 46,038 $ 32,017
Mar 31, 3 PM $ 0.0000481
+0.00%
$ 47,832 $ 18,576
Mar 31, 2 PM $ 0.0000485
+0.94%
$ 48,217 $ 14,473
Mar 31, 9 AM $ 0.0000482
-0.88%
$ 47,992 $ 10,128
Mar 31, 7 AM $ 0.0000488
+0.00%
$ 48,517 $ 3,348
Mar 31, 2 AM $ 0.000049
+0.00%
$ 48,751 $ 3,371
Mar 30, 7 PM $ 0.0000485
+0.00%
$ 48,283 $ 9,072
Mar 30, 4 AM $ 0.0000487
+0.00%
$ 48,414 $ 10,630
Mar 30, 3 AM $ 0.0000484
+0.00%
$ 48,182 $ 10,594
Mar 30, 2 AM $ 0.000048
+0.00%
$ 47,717 $ 10,591
Mar 30, 1 AM $ 0.0000478
+0.71%
$ 47,542 $ 10,707
Mar 30, 12 AM $ 0.0000459
+1.35%
$ 45,638 $ 10,036
Mar 29, 11 PM $ 0.0000451
+0.36%
$ 44,835 $ 10,421
Mar 29, 10 PM $ 0.0000456
+0.22%
$ 45,411 $ 9,726
Mar 29, 5 PM $ 0.000046
+0.00%
$ 45,769 $ 4,932
Mar 29, 12 AM $ 0.0000463
+0.00%
$ 46,050 $ 10,396
Mar 28, 4 AM $ 0.0000465
+0.00%
$ 46,308 $ 37,789
Mar 27, 6 PM $ 0.0000481
-0.41%
$ 47,873 $ 725
Mar 27, 5 PM $ 0.0000486
+0.00%
$ 48,356 $ 374
Mar 27, 3 PM $ 0.0000514
+0.88%
$ 51,124 $ 371
Mar 27, 10 AM $ 0.0000518
+0.00%
$ 51,544 $ 14,809
Mar 27, 5 AM $ 0.0000509
+0.00%
$ 50,657 $ 19,202
Mar 27, 3 AM $ 0.0000514
+0.00%
$ 51,101 $ 749
Mar 26, 10 PM $ 0.0000518
+0.00%
$ 51,533 $ 754
Mar 26, 7 PM $ 0.000051
-0.66%
$ 50,768 $ 928
Mar 26, 6 PM $ 0.0000514
-1.49%
$ 51,103 $ 939
Mar 26, 5 PM $ 0.0000521
-0.33%
$ 51,878 $ 1,027
Mar 26, 4 PM $ 0.0000524
+0.31%
$ 52,090 $ 2,535
Mar 26, 3 PM $ 0.0000523
-0.38%
$ 52,015 $ 5,048
Mar 26, 2 PM $ 0.0000525
-1.13%
$ 52,192 $ 5,243
Mar 26, 1 PM $ 0.000053
+0.16%
$ 52,746 $ 5,405
Mar 26, 12 PM $ 0.0000533
+0.16%
$ 52,981 $ 5,429
Mar 26, 11 AM $ 0.0000532
+0.08%
$ 52,960 $ 5,452
Mar 26, 10 AM $ 0.0000533
-0.02%
$ 53,011 $ 5,484
Mar 26, 9 AM $ 0.0000535
+0.23%
$ 53,215 $ 5,503
Mar 26, 8 AM $ 0.0000534
-0.45%
$ 53,094 $ 5,491
Mar 26, 7 AM $ 0.0000535
+0.25%
$ 53,197 $ 5,487
Mar 26, 6 AM $ 0.0000536
-0.64%
$ 53,353 $ 5,552
Mar 26, 5 AM $ 0.000053
-1.04%
$ 52,754 $ 5,455
Mar 26, 4 AM $ 0.0000537
-6.50%
$ 53,438 $ 5,728