no one believes in this Historical Data

underdog Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000574
-0.19%
$ 57,156 $ 5,256
Mar 26, 2 AM $ 0.0000578
-0.55%
$ 57,536 $ 5,310
Mar 26, 1 AM $ 0.000058
-0.03%
$ 57,687 $ 5,296
Mar 26, 12 AM $ 0.0000578
-0.19%
$ 57,515 $ 5,310
Mar 25, 11 PM $ 0.0000578
-0.14%
$ 57,469 $ 5,303
Mar 25, 10 PM $ 0.0000574
-1.47%
$ 57,099 $ 5,340
Mar 25, 9 PM $ 0.0000582
+0.56%
$ 57,953 $ 5,171
Mar 25, 8 PM $ 0.0000579
-0.33%
$ 57,579 $ 5,235
Mar 25, 7 PM $ 0.000058
+0.42%
$ 57,658 $ 5,219
Mar 25, 6 PM $ 0.0000574
+0.00%
$ 57,131 $ 3,126
Mar 25, 5 PM $ 0.0000536
-0.03%
$ 53,365 $ 3,126
Mar 25, 4 PM $ 0.0000537
+4.49%
$ 53,393 $ 3,121
Mar 25, 3 PM $ 0.0000501
+13.46%
$ 49,873 $ 304
Mar 25, 2 PM $ 0.0000432
+0.00%
$ 42,995 $ 6,648
Mar 25, 5 AM $ 0.0000414
+0.00%
$ 41,212 $ 133
Mar 24, 11 PM $ 0.0000408
+0.00%
$ 40,563 $ 130
Mar 24, 9 PM $ 0.0000399
-0.82%
$ 39,716 $ 57
Mar 24, 8 PM $ 0.0000399
+0.00%
$ 39,714 $ 19,239
Mar 24, 6 PM $ 0.0000399
+0.00%
$ 39,710 $ 16,598
Mar 24, 2 PM $ 0.0000405
+0.00%
$ 40,303 $ 18,044
Mar 24, 1 PM $ 0.000041
-0.11%
$ 40,773 $ 13,250
Mar 24, 8 AM $ 0.000041
+0.00%
$ 40,806 $ 14,084
Mar 24, 3 AM $ 0.0000407
+0.00%
$ 40,497 $ 9,416
Mar 23, 7 PM $ 0.0000412
+0.00%
$ 40,959 $ 515
Mar 23, 3 PM $ 0.0000414
+0.71%
$ 41,157 $ 1,228
Mar 23, 2 PM $ 0.0000411
+1.67%
$ 40,904 $ 1,228
Mar 23, 1 PM $ 0.0000404
+0.76%
$ 40,232 $ 1,241
Mar 23, 12 PM $ 0.0000402
-0.80%
$ 39,967 $ 1,249
Mar 23, 11 AM $ 0.0000405
+4.36%
$ 40,287 $ 1,179
Mar 23, 10 AM $ 0.0000388
+0.76%
$ 38,608 $ 1,169
Mar 23, 9 AM $ 0.0000387
-0.59%
$ 38,507 $ 1,279
Mar 23, 8 AM $ 0.0000389
+0.37%
$ 38,659 $ 1,613
Mar 23, 7 AM $ 0.0000386
-0.88%
$ 38,391 $ 1,913
Mar 23, 6 AM $ 0.0000392
-0.31%
$ 39,010 $ 2,034
Mar 23, 5 AM $ 0.0000393
+0.58%
$ 39,111 $ 2,021
Mar 23, 4 AM $ 0.000039
-0.06%
$ 38,846 $ 2,021
Mar 23, 3 AM $ 0.0000393
+0.22%
$ 39,068 $ 2,125
Mar 23, 2 AM $ 0.000039
-0.19%
$ 38,759 $ 2,291
Mar 23, 1 AM $ 0.0000382
-2.28%
$ 38,019 $ 2,195
Mar 23, 12 AM $ 0.0000393
-0.28%
$ 39,056 $ 2,617
Mar 22, 11 PM $ 0.0000394
-0.72%
$ 39,166 $ 2,758
Mar 22, 10 PM $ 0.0000395
+0.59%
$ 39,339 $ 2,922
Mar 22, 9 PM $ 0.0000391
-1.04%
$ 38,869 $ 2,992
Mar 22, 8 PM $ 0.0000396
+0.21%
$ 39,396 $ 3,114
Mar 22, 7 PM $ 0.0000395
-0.12%
$ 39,288 $ 4,435
Mar 22, 6 PM $ 0.0000397
-0.18%
$ 39,468 $ 4,466
Mar 22, 5 PM $ 0.0000386
+0.13%
$ 38,423 $ 5,442
Mar 22, 4 PM $ 0.0000386
+0.32%
$ 38,452 $ 6,508
Mar 22, 3 PM $ 0.0000385
+0.00%
$ 38,322 $ 10,515
Mar 22, 2 PM $ 0.0000386
+0.52%
$ 38,355 $ 48,477