no one believes in this Historical Data

underdog Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000386
+0.52%
$ 38,355 $ 48,477
Mar 22, 1 PM $ 0.0000384
-0.02%
$ 38,186 $ 48,332
Mar 22, 12 PM $ 0.0000384
-0.45%
$ 38,199 $ 48,458
Mar 22, 11 AM $ 0.0000386
+0.26%
$ 38,359 $ 48,653
Mar 22, 10 AM $ 0.0000384
-1.97%
$ 38,245 $ 48,584
Mar 22, 9 AM $ 0.0000392
+0.19%
$ 38,992 $ 49,160
Mar 22, 8 AM $ 0.0000417
-0.93%
$ 41,440 $ 51,887
Mar 22, 7 AM $ 0.0000421
+6.36%
$ 41,878 $ 50,553
Mar 22, 6 AM $ 0.0000396
-0.40%
$ 39,409 $ 49,104
Mar 22, 5 AM $ 0.0000398
-0.51%
$ 39,579 $ 49,361
Mar 22, 4 AM $ 0.00004
-0.04%
$ 39,820 $ 49,553
Mar 22, 3 AM $ 0.0000408
-0.02%
$ 40,574 $ 50,490
Mar 22, 2 AM $ 0.0000408
-0.45%
$ 40,582 $ 50,076
Mar 22, 1 AM $ 0.0000413
-0.29%
$ 41,110 $ 50,461
Mar 22, 12 AM $ 0.0000384
-0.31%
$ 38,168 $ 46,577
Mar 21, 11 PM $ 0.0000385
-0.11%
$ 38,288 $ 47,076
Mar 21, 10 PM $ 0.0000399
-0.49%
$ 39,716 $ 48,520
Mar 21, 9 PM $ 0.0000388
-0.12%
$ 38,618 $ 46,914
Mar 21, 8 PM $ 0.0000389
+1.92%
$ 38,655 $ 46,236
Mar 21, 7 PM $ 0.0000381
-12.45%
$ 37,916 $ 44,907
Mar 21, 4 PM $ 0.0000618
-0.07%
$ 61,453 $ 58,532
Mar 21, 3 PM $ 0.0000618
+50.26%
$ 61,493 $ 58,787
Mar 21, 1 PM $ 0.0000349
+1.65%
$ 34,737 $ 1
Mar 19, 7 PM $ 0.0000337
+0.00%
$ 33,519 $ 15,506
Mar 19, 4 PM $ 0.0000336
+0.00%
$ 33,415 $ 12,862
Mar 19, 1 PM $ 0.0000339
+0.00%
$ 33,717 $ 14,800
Mar 19, 7 AM $ 0.0000344
+0.00%
$ 34,216 $ 27,988
Mar 19, 3 AM $ 0.0000346
+0.00%
$ 34,453 $ 27,618
Mar 18, 8 PM $ 0.0000344
+0.00%
$ 34,239 $ 24,088
Mar 18, 6 PM $ 0.0000346
+0.00%
$ 34,376 $ 23,675
Mar 18, 3 PM $ 0.0000343
+0.00%
$ 34,091 $ 18,976
Mar 18, 1 PM $ 0.0000351
+0.00%
$ 34,912 $ 14,469
Mar 18, 12 PM $ 0.0000351
-1.02%
$ 34,913 $ 10,902
Mar 18, 11 AM $ 0.0000359
+0.00%
$ 35,671 $ 6,500
Mar 17, 4 AM $ 0.0000365
+0.00%
$ 36,349 $ 7,871
Mar 17, 3 AM $ 0.0000364
+0.00%
$ 36,251 $ 9,954
Mar 17, 2 AM $ 0.0000368
+0.00%
$ 36,646 $ 9,954
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 36,628 $ 6,155
Mar 16, 9 PM $ 0.0000365
+0.00%
$ 36,284 $ 6,193
Mar 16, 6 PM $ 0.0000363
+0.00%
$ 36,133 $ 6,241
Mar 16, 2 PM $ 0.0000362
+0.00%
$ 36,063 $ 2,672
Mar 16, 1 PM $ 0.0000362
+0.00%
$ 35,983 $ 2,654
Mar 16, 5 AM $ 0.0000361
+0.00%
$ 35,876 $ 3
Mar 16, 3 AM $ 0.0000351
+0.00%
$ 34,946 $ 2
Mar 13, 2 AM $ 0.0000385
+0.00%
$ 38,319 $ 4,400
Mar 13, 12 AM $ 0.0000383
+3.38%
$ 38,114 $ 4,301
Mar 12, 2 PM $ 0.0000372
+0.00%
$ 37,027 $ 165
Mar 12, 2 AM $ 0.000037
+0.00%
$ 36,779 $ 12,835
Mar 11, 11 PM $ 0.0000373
+0.00%
$ 37,119 $ 12,845
Mar 11, 9 PM $ 0.0000385
+0.00%
$ 38,312 $ 12,687