no one believes in this Historical Data

underdog Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00012
-0.38%
$ 119,413 $ 1,994
Dec 22, 11 AM $ 0.000121
+0.17%
$ 119,970 $ 1,965
Dec 22, 10 AM $ 0.00012
+0.20%
$ 119,347 $ 1,954
Dec 22, 9 AM $ 0.00012
-0.51%
$ 118,981 $ 1,987
Dec 22, 8 AM $ 0.00012
-0.05%
$ 119,129 $ 1,955
Dec 22, 7 AM $ 0.000119
-0.42%
$ 118,612 $ 1,929
Dec 22, 6 AM $ 0.00012
+0.08%
$ 119,209 $ 1,929
Dec 22, 5 AM $ 0.00012
+0.00%
$ 119,344 $ 1,946
Dec 21, 6 AM $ 0.000117
+0.00%
$ 115,924 $ 1,282
Dec 20, 8 PM $ 0.000112
+0.00%
$ 111,743 $ 1,272
Dec 20, 5 AM $ 0.000111
+0.00%
$ 110,623 $ 2,585
Dec 9, 9 PM $ 0.000116
+0.00%
$ 115,507 $ 1,627
Dec 9, 8 PM $ 0.000117
-0.84%
$ 116,049 $ 1,642
Dec 9, 7 PM $ 0.000118
-0.35%
$ 116,963 $ 3,380
Dec 9, 6 PM $ 0.000118
+0.02%
$ 117,340 $ 3,448
Dec 9, 5 PM $ 0.000118
+0.69%
$ 117,334 $ 3,389
Dec 9, 4 PM $ 0.000115
+1.95%
$ 114,689 $ 3,156
Dec 9, 3 PM $ 0.000112
+0.36%
$ 111,661 $ 2,705
Dec 9, 12 PM $ 0.000112
+0.00%
$ 111,409 $ 2,664
Dec 8, 1 PM $ 0.000105
+0.00%
$ 104,723 $ 935
Dec 5, 3 PM $ 0.000108
+0.00%
$ 107,277 $ 2,609
Dec 5, 2 PM $ 0.000108
+0.30%
$ 107,560 $ 2,578
Dec 5, 1 PM $ 0.000108
-0.11%
$ 107,555 $ 3,519
Dec 5, 12 PM $ 0.000108
-0.37%
$ 107,305 $ 6,823
Dec 5, 11 AM $ 0.000108
-0.12%
$ 107,883 $ 6,841
Dec 5, 10 AM $ 0.000108
-0.27%
$ 107,605 $ 6,816
Dec 5, 9 AM $ 0.000108
-0.13%
$ 107,764 $ 6,810
Dec 5, 8 AM $ 0.000109
-0.40%
$ 108,026 $ 6,701
Dec 5, 7 AM $ 0.000109
+0.19%
$ 108,297 $ 6,646
Dec 5, 6 AM $ 0.000108
-0.09%
$ 107,645 $ 7,331
Dec 5, 5 AM $ 0.000108
-0.06%
$ 107,886 $ 7,774
Dec 5, 4 AM $ 0.000108
-0.08%
$ 107,840 $ 8,240
Dec 5, 3 AM $ 0.000109
+0.30%
$ 108,476 $ 8,262
Dec 5, 2 AM $ 0.000109
+0.37%
$ 108,218 $ 8,255
Dec 5, 1 AM $ 0.000108
+0.00%
$ 107,579 $ 8,307
Dec 5, 12 AM $ 0.000108
-0.06%
$ 107,362 $ 8,212
Dec 4, 11 PM $ 0.000108
-0.09%
$ 107,635 $ 8,283
Dec 4, 10 PM $ 0.000108
-0.18%
$ 107,917 $ 8,357
Dec 4, 9 PM $ 0.000109
+0.20%
$ 108,240 $ 8,364
Dec 4, 8 PM $ 0.000109
+0.25%
$ 108,270 $ 8,285
Dec 4, 7 PM $ 0.000109
-0.57%
$ 108,590 $ 8,357
Dec 4, 6 PM $ 0.00011
+0.37%
$ 109,250 $ 8,153
Dec 4, 5 PM $ 0.000111
-0.31%
$ 110,389 $ 8,253
Dec 4, 4 PM $ 0.000111
+0.43%
$ 110,580 $ 7,903
Dec 4, 3 PM $ 0.000111
-4.28%
$ 110,266 $ 8,131
Dec 4, 2 PM $ 0.00012
-0.34%
$ 119,818 $ 8,501
Dec 4, 1 PM $ 0.00012
+2.78%
$ 119,151 $ 7,457
Dec 4, 12 PM $ 0.000116
-0.15%
$ 115,791 $ 3,896
Dec 4, 11 AM $ 0.000117
-0.21%
$ 116,077 $ 3,902
Dec 4, 10 AM $ 0.000117
+0.00%
$ 116,523 $ 3,756