no one believes in this Historical Data

underdog Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000385
+0.00%
$ 38,312 $ 12,687
Mar 11, 6 PM $ 0.0000385
+0.00%
$ 38,266 $ 12,030
Mar 11, 5 PM $ 0.000038
+0.00%
$ 37,779 $ 12,019
Mar 11, 4 PM $ 0.0000378
+0.00%
$ 37,582 $ 12,143
Mar 11, 3 PM $ 0.0000378
+0.00%
$ 37,584 $ 6,830
Mar 11, 1 PM $ 0.0000382
+0.74%
$ 37,970 $ 6,687
Mar 11, 11 AM $ 0.0000379
+0.00%
$ 37,684 $ 3,320
Mar 11, 10 AM $ 0.0000377
+0.00%
$ 37,501 $ 157
Mar 10, 10 PM $ 0.0000392
+0.00%
$ 39,025 $ 8,921
Mar 10, 6 PM $ 0.0000398
+0.00%
$ 39,604 $ 5,114
Mar 10, 2 PM $ 0.0000393
+0.88%
$ 39,102 $ 5,116
Mar 9, 9 PM $ 0.0000393
+0.00%
$ 39,076 $ 1,674
Mar 9, 7 PM $ 0.0000392
+0.29%
$ 39,006 $ 1,667
Mar 9, 1 PM $ 0.000039
+0.00%
$ 38,809 $ 26
Mar 9, 7 AM $ 0.0000382
+0.00%
$ 38,055 $ 27
Mar 9, 6 AM $ 0.0000384
+0.00%
$ 38,253 $ 26
Mar 9, 3 AM $ 0.000038
+0.00%
$ 37,850 $ 33,915
Mar 9, 1 AM $ 0.0000377
+0.00%
$ 37,494 $ 34,040
Mar 9, 12 AM $ 0.0000377
+0.00%
$ 37,494 $ 34,039
Mar 8, 10 PM $ 0.0000375
+0.58%
$ 37,288 $ 34,366
Mar 8, 1 PM $ 0.000038
+0.00%
$ 37,802 $ 26,151
Mar 8, 12 PM $ 0.000038
+0.00%
$ 37,802 $ 22,998
Mar 8, 10 AM $ 0.0000385
+0.00%
$ 38,263 $ 22,514
Mar 8, 5 AM $ 0.000038
+0.00%
$ 37,768 $ 19,638
Mar 7, 7 PM $ 0.0000382
+0.00%
$ 37,965 $ 16,660
Mar 7, 2 PM $ 0.0000386
+0.00%
$ 38,374 $ 14,030
Mar 6, 7 PM $ 0.0000388
+0.00%
$ 38,651 $ 14,038
Mar 6, 2 PM $ 0.0000389
-1.08%
$ 38,697 $ 11,044
Mar 6, 1 PM $ 0.0000393
+0.00%
$ 39,120 $ 2,635
Mar 6, 5 AM $ 0.00004
+0.00%
$ 39,754 $ 18,226
Mar 5, 8 PM $ 0.0000402
+0.00%
$ 40,012 $ 18,229
Mar 5, 5 PM $ 0.0000403
+0.72%
$ 40,113 $ 14,701
Mar 5, 4 PM $ 0.0000405
+0.00%
$ 40,307 $ 10,148
Mar 5, 3 PM $ 0.000041
+0.00%
$ 40,836 $ 5,084
Mar 5, 2 PM $ 0.0000411
+0.00%
$ 40,879 $ 154
Mar 5, 2 AM $ 0.0000412
+0.00%
$ 40,951 $ 20,203
Mar 4, 11 PM $ 0.0000415
-0.83%
$ 41,309 $ 17,070
Mar 4, 7 PM $ 0.0000418
+0.00%
$ 41,592 $ 13,711
Mar 4, 4 PM $ 0.0000418
-0.01%
$ -- $ 13,711
Mar 4, 9 AM $ 0.0000391
+0.00%
$ 38,919 $ 7,148
Mar 4, 8 AM $ 0.0000387
+1.65%
$ 38,537 $ 7,152
Mar 4, 4 AM $ 0.0000379
+0.00%
$ 37,692 $ 5,530
Mar 4, 3 AM $ 0.0000381
+0.01%
$ 37,942 $ 3,687
Mar 4, 1 AM $ 0.0000381
+0.00%
$ 37,928 $ 44,653
Mar 3, 11 PM $ 0.000038
+0.24%
$ 37,782 $ 44,967
Mar 3, 5 PM $ 0.0000377
-0.63%
$ 37,460 $ 42,561
Mar 3, 4 PM $ 0.0000379
+1.94%
$ 37,697 $ 41,418
Mar 3, 3 PM $ 0.0000369
+0.00%
$ 36,738 $ 41,886
Mar 3, 2 PM $ 0.0000369
+0.00%
$ 36,740 $ 39,413
Mar 3, 10 AM $ 0.0000372
+0.00%
$ 37,036 $ 35,910