no one believes in this Historical Data

underdog Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000117
-0.21%
$ 116,077 $ 3,902
Dec 4, 10 AM $ 0.000117
+0.00%
$ 116,523 $ 3,756
Nov 21, 7 PM $ 0.0000911
+0.61%
$ -- $ 1,350
Nov 21, 6 PM $ 0.0000919
-0.25%
$ -- $ 6,904
Nov 21, 5 PM $ 0.0000908
+2.75%
$ -- $ 13,517
Nov 21, 4 PM $ 0.0000887
-1.33%
$ -- $ 19,127
Nov 21, 3 PM $ 0.0000911
+2.35%
$ -- $ 28,996
Nov 21, 2 PM $ 0.0000899
+0.82%
$ -- $ 35,638
Nov 21, 1 PM $ 0.000089
+3.29%
$ -- $ 40,772
Nov 21, 12 PM $ 0.0000876
-1.64%
$ -- $ 49,484
Nov 21, 11 AM $ 0.0000887
+0.12%
$ -- $ 56,197
Nov 21, 10 AM $ 0.0000885
-1.52%
$ -- $ 64,002
Nov 21, 9 AM $ 0.0000903
-0.04%
$ -- $ 71,753
Nov 21, 8 AM $ 0.0000896
-1.94%
$ -- $ 80,299
Nov 21, 7 AM $ 0.0000922
-0.28%
$ -- $ 81,834
Nov 21, 6 AM $ 0.0000929
-0.60%
$ -- $ 83,223
Nov 21, 5 AM $ 0.0000924
+0.03%
$ -- $ 82,195
Nov 21, 4 AM $ 0.000093
+0.12%
$ -- $ 82,402
Nov 21, 3 AM $ 0.0000938
-1.63%
$ -- $ 84,329
Nov 21, 2 AM $ 0.0000958
-0.30%
$ -- $ 84,708
Nov 21, 1 AM $ 0.0000958
-0.23%
$ -- $ 84,600
Nov 21, 12 AM $ 0.0000966
-0.82%
$ -- $ 85,673
Nov 20, 11 PM $ 0.0000985
+0.34%
$ -- $ 86,348
Nov 20, 10 PM $ 0.0000968
+0.65%
$ -- $ 84,593
Nov 20, 9 PM $ 0.0000959
-0.95%
$ -- $ 85,345
Nov 20, 8 PM $ 0.0000982
+0.34%
$ -- $ 86,927
Nov 20, 7 PM $ 0.0000967
-1.83%
$ -- $ 88,399
Nov 20, 6 PM $ 0.0000965
-0.75%
$ -- $ 83,046
Nov 20, 5 PM $ 0.000105
+4.92%
$ -- $ 78,101
Nov 20, 4 PM $ 0.000105
+9.34%
$ -- $ 67,720
Nov 20, 3 PM $ 0.0000948
+0.16%
$ -- $ 57,688
Nov 20, 2 PM $ 0.0000947
-0.53%
$ -- $ 50,327
Nov 20, 1 PM $ 0.0000921
+2.88%
$ -- $ 41,103
Nov 20, 12 PM $ 0.0000897
+0.00%
$ -- $ 33,917
Nov 11, 10 PM $ 0.000109
-1.69%
$ -- $ 3,434
Nov 11, 9 PM $ 0.00011
+0.03%
$ -- $ 3,280
Nov 11, 8 PM $ 0.000111
-0.67%
$ -- $ 3,229
Nov 11, 7 PM $ 0.000112
+0.13%
$ -- $ 3,233
Nov 11, 6 PM $ 0.000114
-0.21%
$ -- $ 3,071
Nov 11, 5 PM $ 0.000115
+0.22%
$ -- $ 3,080
Nov 11, 4 PM $ 0.000115
-0.03%
$ -- $ 3,220
Nov 11, 3 PM $ 0.000116
-0.18%
$ -- $ 3,206
Nov 11, 2 PM $ 0.000116
-0.10%
$ -- $ 3,212
Nov 11, 1 PM $ 0.000117
-0.27%
$ -- $ 3,359
Nov 11, 12 PM $ 0.000118
-0.92%
$ -- $ 3,379
Nov 11, 11 AM $ 0.000119
+0.14%
$ -- $ 3,276
Nov 11, 10 AM $ 0.000119
+0.00%
$ -- $ 3,408
Nov 10, 3 AM $ 0.000109
-0.21%
$ -- $ 1,259
Nov 10, 2 AM $ 0.000109
-0.05%
$ -- $ 1,376
Nov 10, 1 AM $ 0.00011
+1.21%
$ -- $ 1,366