no one believes in this Historical Data

underdog Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000408
+0.00%
$ 40,607 $ 506
Feb 20, 11 PM $ 0.0000414
+0.00%
$ 41,156 $ 6,026
Feb 20, 9 PM $ 0.0000415
+0.00%
$ 41,329 $ 6,021
Feb 20, 4 PM $ 0.0000408
+0.00%
$ 40,577 $ 3,193
Feb 20, 7 AM $ 0.000039
+0.00%
$ 38,794 $ 5,012
Feb 19, 10 PM $ 0.0000383
+0.00%
$ 38,151 $ 5,012
Feb 19, 8 PM $ 0.0000383
+0.18%
$ 38,061 $ 5,012
Feb 19, 12 PM $ 0.000038
+0.00%
$ 37,778 $ 5,022
Feb 18, 2 PM $ 0.000039
+0.00%
$ 38,814 $ 24,972
Feb 18, 11 AM $ 0.0000395
+0.00%
$ 39,270 $ 24,779
Feb 17, 6 PM $ 0.0000397
+0.26%
$ 39,491 $ 16,865
Feb 17, 5 PM $ 0.0000399
-0.19%
$ 39,707 $ 14,506
Feb 17, 4 PM $ 0.0000396
+0.22%
$ 39,437 $ 13,094
Feb 17, 2 PM $ 0.0000399
-0.79%
$ 39,738 $ 9,311
Feb 17, 1 PM $ 0.0000405
+0.00%
$ 40,321 $ 2,262
Feb 17, 11 AM $ 0.0000402
+0.00%
$ 40,031 $ 264
Feb 17, 10 AM $ 0.0000407
+0.00%
$ 40,449 $ 264
Feb 17, 1 AM $ 0.0000409
+0.00%
$ 40,691 $ 41,250
Feb 17, 12 AM $ 0.0000407
+0.63%
$ 40,539 $ 40,921
Feb 16, 11 PM $ 0.0000404
+0.00%
$ 40,230 $ 40,918
Feb 16, 8 PM $ 0.0000401
+0.00%
$ 39,894 $ 40,620
Feb 16, 7 PM $ 0.0000401
+0.00%
$ 39,895 $ 40,620
Feb 16, 5 PM $ 0.0000394
+0.46%
$ 39,225 $ 41,140
Feb 16, 4 PM $ 0.0000392
-1.13%
$ 39,046 $ 40,775
Feb 16, 3 PM $ 0.0000398
-0.44%
$ 39,638 $ 31,531
Feb 16, 1 PM $ 0.0000405
-0.15%
$ 40,302 $ 25,197
Feb 16, 12 PM $ 0.0000406
+0.00%
$ 40,355 $ 23,453
Feb 16, 9 AM $ 0.0000406
+0.00%
$ 40,363 $ 20,056
Feb 16, 5 AM $ 0.0000406
+0.00%
$ 40,374 $ 16,762
Feb 15, 7 PM $ 0.0000412
+0.60%
$ 40,987 $ 13,667
Feb 15, 6 PM $ 0.000041
+0.00%
$ 40,745 $ 6,877
Feb 15, 4 PM $ 0.0000414
-0.27%
$ 41,224 $ 6,877
Feb 15, 1 PM $ 0.0000418
+0.00%
$ 41,576 $ 5,084
Feb 15, 8 AM $ 0.0000426
-0.63%
$ 42,380 $ 59,083
Feb 15, 4 AM $ 0.0000418
+0.00%
$ 41,559 $ 840
Feb 15, 2 AM $ 0.0000418
+0.00%
$ -- $ 858
Feb 14, 10 PM $ 0.0000421
+0.00%
$ 41,886 $ 912
Feb 14, 3 PM $ 0.0000436
+0.00%
$ 43,422 $ 696
Feb 14, 1 PM $ 0.0000485
-0.92%
$ 48,274 $ 248
Feb 14, 12 PM $ 0.000049
-0.68%
$ 48,772 $ 2,245
Feb 14, 11 AM $ 0.000049
+0.04%
$ 48,784 $ 137
Feb 14, 8 AM $ 0.0000486
+0.00%
$ 48,383 $ 129
Feb 14, 4 AM $ 0.0000464
+0.00%
$ 46,139 $ 16
Feb 13, 7 PM $ 0.0000478
+0.00%
$ 47,537 $ 101
Feb 13, 4 PM $ 0.0000471
+0.00%
$ 46,898 $ 118
Feb 13, 3 PM $ 0.0000452
+0.00%
$ 44,923 $ 115
Feb 13, 2 PM $ 0.0000452
+0.00%
$ 44,921 $ 115
Feb 13, 10 AM $ 0.0000443
+0.00%
$ 44,076 $ 5,255
Feb 13, 9 AM $ 0.0000443
+0.00%
$ 44,070 $ 5,276
Feb 13, 7 AM $ 0.0000439
+0.00%
$ 43,693 $ 140