no one believes in this Historical Data

underdog Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000118
+1.57%
$ -- $ 3,840
Nov 7, 9 PM $ 0.000116
+0.05%
$ -- $ 4,659
Nov 7, 8 PM $ 0.000116
+0.60%
$ -- $ 4,706
Nov 7, 7 PM $ 0.000115
+0.17%
$ -- $ 4,628
Nov 7, 6 PM $ 0.000112
+0.22%
$ -- $ 4,977
Nov 7, 5 PM $ 0.00011
-1.46%
$ -- $ 5,247
Nov 7, 4 PM $ 0.000117
-0.42%
$ -- $ 6,597
Nov 7, 3 PM $ 0.000117
-0.15%
$ -- $ 5,918
Nov 7, 2 PM $ 0.000117
+0.03%
$ -- $ 5,935
Nov 7, 1 PM $ 0.000117
-0.28%
$ -- $ 6,019
Nov 7, 12 PM $ 0.000119
+1.00%
$ -- $ 6,187
Nov 7, 11 AM $ 0.000119
-0.21%
$ -- $ 6,797
Nov 7, 10 AM $ 0.00012
-0.38%
$ -- $ 7,296
Nov 7, 9 AM $ 0.000122
-0.39%
$ -- $ 7,422
Nov 7, 8 AM $ 0.000126
+0.20%
$ -- $ 7,623
Nov 7, 7 AM $ 0.000125
-0.66%
$ -- $ 7,295
Nov 7, 6 AM $ 0.000126
-2.59%
$ -- $ 7,512
Nov 7, 5 AM $ 0.000129
-0.04%
$ -- $ 7,477
Nov 7, 4 AM $ 0.000129
+0.00%
$ -- $ 7,020
Nov 6, 9 PM $ 0.00011
-0.80%
$ -- $ 5,187
Nov 6, 8 PM $ 0.00011
-0.32%
$ -- $ 5,385
Nov 6, 7 PM $ 0.00011
+0.88%
$ -- $ 5,408
Nov 6, 6 PM $ 0.000112
-2.46%
$ -- $ 13,172
Nov 6, 5 PM $ 0.000118
-3.51%
$ -- $ 13,478
Nov 6, 4 PM $ 0.00012
-1.38%
$ -- $ 12,450
Nov 6, 3 PM $ 0.000122
-2.05%
$ -- $ 13,006
Nov 6, 2 PM $ 0.000127
-0.04%
$ -- $ 13,076
Nov 6, 1 PM $ 0.000125
-0.22%
$ -- $ 12,894
Nov 6, 12 PM $ 0.000127
-2.92%
$ -- $ 13,140
Nov 6, 11 AM $ 0.000125
+0.01%
$ -- $ 12,002
Nov 6, 10 AM $ 0.000125
-0.17%
$ -- $ 11,540
Nov 6, 9 AM $ 0.000124
+0.00%
$ -- $ 11,478
Nov 6, 8 AM $ 0.000124
-0.35%
$ -- $ 11,497
Nov 6, 7 AM $ 0.000124
-0.40%
$ -- $ 11,512
Nov 6, 6 AM $ 0.000125
+4.04%
$ -- $ 11,445
Nov 6, 5 AM $ 0.000121
-0.43%
$ -- $ 11,117
Nov 6, 4 AM $ 0.000122
+0.21%
$ -- $ 11,210
Nov 6, 3 AM $ 0.000122
+0.72%
$ -- $ 11,112
Nov 6, 2 AM $ 0.000121
+0.11%
$ -- $ 11,106
Nov 6, 1 AM $ 0.000122
-0.65%
$ -- $ 11,188
Nov 6, 12 AM $ 0.000123
+0.14%
$ -- $ 11,523
Nov 5, 11 PM $ 0.000124
+0.54%
$ -- $ 11,393
Nov 5, 10 PM $ 0.000122
-3.79%
$ -- $ 11,449
Nov 5, 9 PM $ 0.000127
-0.74%
$ -- $ 11,230
Nov 5, 6 PM $ 0.000114
+2.48%
$ -- $ 5,452
Nov 5, 5 PM $ 0.000111
+1.49%
$ -- $ 5,104
Nov 5, 4 PM $ 0.000112
+3.43%
$ -- $ 5,033
Nov 5, 3 PM $ 0.000108
+0.44%
$ -- $ 4,354
Nov 5, 2 PM $ 0.000109
+0.54%
$ -- $ 4,357
Nov 5, 1 PM $ 0.000108
+0.06%
$ -- $ 4,594