no one believes in this Historical Data

underdog Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000382
-1.07%
$ 37,965 $ 16,660
Mar 6, 2026 $ 0.0000388
-2.77%
$ 38,651 $ 14,038
Mar 5, 2026 $ 0.0000402
-2.29%
$ 40,012 $ 18,229
Mar 4, 2026 $ 0.0000415
+8.91%
$ 41,309 $ 17,070
Mar 3, 2026 $ 0.000038
-1.20%
$ 37,782 $ 44,967
Mar 2, 2026 $ 0.0000384
-1.50%
$ 38,242 $ 23,063
Mar 1, 2026 $ 0.0000382
-2.81%
$ 37,981 $ 89,548
Feb 28, 2026 $ 0.0000387
+1.02%
$ 38,487 $ 62,330
Feb 27, 2026 $ 0.0000391
-4.33%
$ -- $ 41,294
Feb 25, 2026 $ 0.0000406
+12.24%
$ 40,382 $ 91
Feb 23, 2026 $ 0.0000357
-8.61%
$ 35,499 $ 22,134
Feb 22, 2026 $ 0.0000393
-1.77%
$ 39,137 $ 18,082
Feb 21, 2026 $ 0.0000408
+0.00%
$ -- $ 506
Feb 20, 2026 $ 0.0000414
+6.09%
$ 41,156 $ 6,026
Feb 19, 2026 $ 0.0000383
+0.99%
$ 38,151 $ 5,012
Feb 18, 2026 $ 0.000039
-1.16%
$ -- $ 24,972
Feb 17, 2026 $ 0.0000397
-1.97%
$ 39,491 $ 16,865
Feb 16, 2026 $ 0.0000404
-0.36%
$ 40,230 $ 40,918
Feb 15, 2026 $ 0.0000412
-1.51%
$ 40,987 $ 13,667
Feb 14, 2026 $ 0.0000421
-9.22%
$ 41,886 $ 912
Feb 13, 2026 $ 0.0000478
+8.80%
$ 47,537 $ 101
Feb 12, 2026 $ 0.0000439
-4.63%
$ 43,697 $ 25,799
Feb 11, 2026 $ 0.0000455
-3.57%
$ 45,305 $ 35,548
Feb 10, 2026 $ 0.0000471
-5.15%
$ 46,822 $ 9,050
Feb 9, 2026 $ 0.0000499
-0.11%
$ 49,597 $ 110
Feb 8, 2026 $ 0.0000503
-2.49%
$ 50,012 $ 39,673
Feb 7, 2026 $ 0.0000519
-7.90%
$ 51,608 $ 12,422
Feb 6, 2026 $ 0.0000561
+15.23%
$ 55,769 $ 1.5 million
Feb 5, 2026 $ 0.0000637
-6.85%
$ 63,373 $ 2,594
Feb 4, 2026 $ 0.0000684
-0.11%
$ 68,035 $ 1,518
Feb 2, 2026 $ 0.0000737
+0.59%
$ -- $ 2,186
Feb 1, 2026 $ 0.0000737
-1.26%
$ 73,302 $ 1,074
Jan 31, 2026 $ 0.0000742
-7.52%
$ 73,871 $ 6,340
Jan 28, 2026 $ 0.0000724
+4.66%
$ -- $ 1,943
Jan 27, 2026 $ 0.0000692
-6.71%
$ 68,860 $ 7,612
Jan 4, 2026 $ 0.000103
-0.58%
$ -- $ 271
Jan 3, 2026 $ 0.000104
-2.56%
$ 102,967 $ 96,549
Dec 30, 2025 $ 0.000102
-0.08%
$ -- $ 1,334
Dec 29, 2025 $ 0.000102
-1.11%
$ 101,475 $ 3,987
Dec 28, 2025 $ 0.00011
+0.11%
$ -- $ 1,597
Dec 27, 2025 $ 0.000111
-0.50%
$ 109,517 $ 1,967
Dec 22, 2025 $ 0.00012
-0.20%
$ -- $ 1,931
Dec 21, 2025 $ 0.000117
+0.00%
$ -- $ 1,282
Dec 20, 2025 $ 0.000112
+1.01%
$ 111,743 $ 1,272
Dec 9, 2025 $ 0.000116
+3.68%
$ 115,507 $ 1,627
Dec 8, 2025 $ 0.000105
+0.00%
$ -- $ 935
Dec 5, 2025 $ 0.000108
-0.14%
$ -- $ 2,609
Dec 4, 2025 $ 0.000108
-7.63%
$ 107,635 $ 8,283
Nov 21, 2025 $ 0.0000911
-6.48%
$ -- $ 1,350
Nov 20, 2025 $ 0.0000968
+7.87%
$ -- $ 84,593