no one believes in this Historical Data

underdog Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000439
+0.00%
$ 43,665 $ 5,061
Apr 23, 6 AM $ 0.0000437
+0.00%
$ 43,442 $ 186
Apr 23, 3 AM $ 0.0000436
+0.90%
$ 43,424 $ 5,009
Apr 22, 9 AM $ 0.0000435
+0.00%
$ 43,251 $ 97
Apr 22, 5 AM $ 0.0000429
+0.00%
$ 42,645 $ 96
Apr 22, 2 AM $ 0.0000424
+0.01%
$ 42,181 $ 12,616
Apr 21, 3 AM $ 0.0000428
+0.00%
$ 42,574 $ 59
Apr 20, 5 PM $ 0.0000432
+0.00%
$ 42,933 $ 13,014
Apr 20, 7 AM $ 0.0000428
+0.00%
$ 42,617 $ 16,220
Apr 19, 10 PM $ 0.0000425
-1.72%
$ 42,333 $ 19,850
Apr 19, 9 PM $ 0.0000434
+0.00%
$ 43,145 $ 10,104
Apr 19, 5 PM $ 0.0000437
+0.00%
$ 43,515 $ 41,065
Apr 19, 4 PM $ 0.0000438
+0.42%
$ 43,532 $ 626
Apr 19, 3 PM $ 0.0000438
-0.27%
$ 43,612 $ 1,075
Apr 19, 2 PM $ 0.0000437
-0.32%
$ 43,443 $ 1,348
Apr 19, 1 PM $ 0.0000435
+0.34%
$ 43,252 $ 1,787
Apr 19, 12 PM $ 0.0000429
+0.28%
$ 42,719 $ 1,697
Apr 19, 11 AM $ 0.0000426
+0.34%
$ 42,365 $ 1,682
Apr 19, 10 AM $ 0.0000424
-0.23%
$ 42,192 $ 1,685
Apr 19, 9 AM $ 0.0000425
-0.05%
$ 42,324 $ 1,687
Apr 19, 8 AM $ 0.0000425
+0.23%
$ 42,320 $ 1,683
Apr 19, 7 AM $ 0.0000427
-0.94%
$ 42,521 $ 1,711
Apr 19, 6 AM $ 0.0000431
-0.17%
$ 42,924 $ 1,708
Apr 19, 5 AM $ 0.0000431
-0.18%
$ 42,865 $ 1,706
Apr 19, 4 AM $ 0.0000432
-0.03%
$ 43,003 $ 1,709
Apr 19, 3 AM $ 0.000043
+0.08%
$ 42,821 $ 1,700
Apr 19, 2 AM $ 0.0000432
+0.00%
$ 42,972 $ 1,821
Apr 19, 1 AM $ 0.0000434
+0.09%
$ 43,142 $ 1,826
Apr 19, 12 AM $ 0.0000435
+0.17%
$ 43,286 $ 1,831
Apr 18, 11 PM $ 0.0000434
-0.83%
$ 43,212 $ 1,846
Apr 18, 10 PM $ 0.0000437
-0.24%
$ 43,473 $ 1,799
Apr 18, 9 PM $ 0.0000438
+0.08%
$ 43,562 $ 1,797
Apr 18, 6 PM $ 0.0000479
+0.00%
$ 47,675 $ 38,664
Apr 18, 11 AM $ 0.0000456
+0.00%
$ 45,397 $ 8,007
Apr 18, 8 AM $ 0.0000461
+0.00%
$ 45,868 $ 5,149
Apr 18, 2 AM $ 0.0000456
+0.00%
$ 45,380 $ 7,745
Apr 17, 7 PM $ 0.000046
+0.00%
$ 45,736 $ 8,541
Apr 17, 4 PM $ 0.0000462
+0.00%
$ 45,939 $ 8,341
Apr 17, 2 PM $ 0.0000452
+0.00%
$ 44,973 $ 11,816
Apr 17, 1 PM $ 0.0000444
+0.00%
$ 44,146 $ 11,738
Apr 17, 9 AM $ 0.000044
+0.00%
$ 43,740 $ 11,967
Apr 17, 6 AM $ 0.0000437
+0.00%
$ 43,471 $ 9,442
Apr 17, 1 AM $ 0.000044
+0.00%
$ 43,805 $ 6,549
Apr 16, 6 PM $ 0.0000443
+1.16%
$ 44,110 $ 6,453
Apr 16, 3 PM $ 0.0000436
+0.78%
$ 43,395 $ 6,515
Apr 16, 1 PM $ 0.0000434
+1.00%
$ 43,137 $ 2,863
Apr 15, 10 PM $ 0.0000429
+0.00%
$ 42,651 $ 272
Apr 15, 7 PM $ 0.0000431
+0.00%
$ 42,928 $ 271
Apr 15, 5 PM $ 0.0000431
+0.00%
$ 42,849 $ 276
Apr 15, 12 PM $ 0.0000438
+0.15%
$ 43,569 $ 75