no one believes in this Historical Data

underdog Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000439
+0.00%
$ 43,697 $ 25,799
Feb 12, 8 PM $ 0.0000434
-0.93%
$ 43,213 $ 22,802
Feb 12, 5 PM $ 0.0000449
+0.00%
$ 44,718 $ 14,149
Feb 12, 4 PM $ 0.0000449
-2.52%
$ 44,718 $ 10,208
Feb 12, 3 PM $ 0.0000461
-0.67%
$ 45,880 $ 3,828
Feb 12, 10 AM $ 0.0000465
+1.27%
$ 46,276 $ 1,241
Feb 12, 9 AM $ 0.0000456
-0.90%
$ 45,407 $ 1,267
Feb 11, 10 PM $ 0.0000455
+0.00%
$ 45,305 $ 35,548
Feb 11, 9 PM $ 0.0000455
+0.00%
$ 45,305 $ 35,546
Feb 11, 6 PM $ 0.0000451
+0.00%
$ 44,858 $ 33,290
Feb 11, 5 PM $ 0.0000452
+0.00%
$ 45,000 $ 33,290
Feb 11, 3 PM $ 0.0000468
+0.00%
$ 46,586 $ 31,382
Feb 11, 2 PM $ 0.0000468
+1.22%
$ 46,593 $ 18,985
Feb 11, 7 AM $ 0.0000457
+0.00%
$ 45,476 $ 12,635
Feb 11, 6 AM $ 0.0000468
+0.00%
$ 46,573 $ 12,627
Feb 11, 5 AM $ 0.0000473
+0.00%
$ 47,063 $ 8,609
Feb 11, 4 AM $ 0.0000473
+0.00%
$ 47,085 $ 4,060
Feb 11, 2 AM $ 0.0000479
+0.00%
$ 47,698 $ 12,581
Feb 11, 12 AM $ 0.0000472
+0.00%
$ 46,983 $ 12,671
Feb 10, 9 PM $ 0.0000471
+0.00%
$ 46,822 $ 9,050
Feb 10, 6 PM $ 0.0000475
-1.48%
$ 47,274 $ 5,178
Feb 10, 11 AM $ 0.000048
+0.00%
$ 47,763 $ 9,154
Feb 10, 8 AM $ 0.0000486
+0.00%
$ 48,358 $ 7,781
Feb 10, 6 AM $ 0.0000488
+0.00%
$ 48,577 $ 3,837
Feb 10, 3 AM $ 0.0000493
-0.70%
$ 49,020 $ 16
Feb 9, 6 PM $ 0.0000499
+0.01%
$ 49,597 $ 110
Feb 9, 5 PM $ 0.0000495
+1.38%
$ 49,264 $ 110
Feb 9, 4 PM $ 0.0000489
+0.00%
$ 48,646 $ 109
Feb 9, 10 AM $ 0.0000486
-0.01%
$ 48,326 $ 18,610
Feb 9, 8 AM $ 0.0000488
-1.02%
$ 48,587 $ 15,989
Feb 9, 7 AM $ 0.0000493
+0.00%
$ 49,091 $ 10,818
Feb 9, 12 AM $ 0.0000499
+0.00%
$ 49,651 $ 39,573
Feb 8, 11 PM $ 0.0000503
+0.00%
$ 50,012 $ 39,673
Feb 8, 9 PM $ 0.0000499
-0.80%
$ 49,634 $ 36,153
Feb 8, 4 PM $ 0.0000498
+0.00%
$ 49,578 $ 23,665
Feb 8, 7 AM $ 0.0000504
+0.00%
$ 50,152 $ 22,082
Feb 8, 6 AM $ 0.0000504
+0.00%
$ 50,183 $ 13,190
Feb 8, 2 AM $ 0.0000516
+0.00%
$ 51,291 $ 16,254
Feb 7, 11 PM $ 0.0000519
+0.00%
$ 51,608 $ 12,422
Feb 7, 6 PM $ 0.0000524
+0.00%
$ 52,173 $ 8,058
Feb 7, 3 PM $ 0.0000531
+0.00%
$ 52,836 $ 3,974
Feb 7, 10 AM $ 0.0000538
+0.00%
$ 53,503 $ 26,154
Feb 7, 8 AM $ 0.0000544
+0.00%
$ 54,095 $ 22,863
Feb 7, 7 AM $ 0.0000553
-1.96%
$ 55,051 $ 19,289
Feb 7, 3 AM $ 0.0000563
+0.00%
$ 56,036 $ 1.51 million
Feb 7, 2 AM $ 0.000056
+0.49%
$ 55,753 $ 1.52 million
Feb 7, 12 AM $ 0.0000552
-1.99%
$ 54,921 $ 1.55 million
Feb 6, 10 PM $ 0.0000561
+0.00%
$ 55,769 $ 1.5 million
Feb 6, 8 PM $ 0.0000554
+0.00%
$ 55,101 $ 1.52 million
Feb 6, 6 PM $ 0.0000555
+0.00%
$ 55,182 $ 1.51 million