no one believes in this Historical Data

underdog Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000117
+0.01%
$ -- $ 21,593
Oct 28, 1 PM $ 0.000119
+0.78%
$ -- $ 30,726
Oct 28, 12 PM $ 0.000118
-0.46%
$ -- $ 37,754
Oct 28, 11 AM $ 0.000119
+1.06%
$ -- $ 40,965
Oct 28, 10 AM $ 0.000118
-0.23%
$ -- $ 46,585
Oct 28, 9 AM $ 0.000119
+0.62%
$ -- $ 55,534
Oct 28, 8 AM $ 0.000118
-0.22%
$ -- $ 63,327
Oct 28, 7 AM $ 0.000118
+1.95%
$ -- $ 68,872
Oct 28, 6 AM $ 0.000115
-0.47%
$ -- $ 76,213
Oct 28, 5 AM $ 0.000116
+0.05%
$ -- $ 86,474
Oct 28, 4 AM $ 0.000116
-0.51%
$ -- $ 95,867
Oct 28, 3 AM $ 0.000116
-0.03%
$ -- $ 104,930
Oct 28, 2 AM $ 0.000116
+0.69%
$ -- $ 112,521
Oct 28, 1 AM $ 0.000115
+0.07%
$ -- $ 119,862
Oct 28, 12 AM $ 0.000115
+0.93%
$ -- $ 126,118
Oct 27, 11 PM $ 0.000114
-0.39%
$ -- $ 134,953
Oct 27, 10 PM $ 0.000113
+0.84%
$ -- $ 138,500
Oct 27, 9 PM $ 0.000113
-0.83%
$ -- $ 149,875
Oct 27, 8 PM $ 0.000116
-0.43%
$ -- $ 161,049
Oct 27, 7 PM $ 0.000118
-0.30%
$ -- $ 171,364
Oct 27, 6 PM $ 0.000121
-1.23%
$ -- $ 186,094
Oct 27, 5 PM $ 0.000125
-0.56%
$ -- $ 197,248
Oct 27, 4 PM $ 0.000127
-2.81%
$ -- $ 202,154
Oct 27, 3 PM $ 0.00013
-1.14%
$ -- $ 210,414
Oct 27, 2 PM $ 0.000131
-3.12%
$ -- $ 209,151
Oct 27, 1 PM $ 0.000134
-1.33%
$ -- $ 216,349
Oct 27, 12 PM $ 0.000135
-0.39%
$ -- $ 218,681
Oct 27, 11 AM $ 0.000136
+0.89%
$ -- $ 223,726
Oct 27, 10 AM $ 0.000133
-0.86%
$ -- $ 222,950
Oct 27, 9 AM $ 0.000134
+0.27%
$ -- $ 216,939
Oct 27, 8 AM $ 0.000134
+2.60%
$ -- $ 208,863
Oct 27, 7 AM $ 0.00013
-1.56%
$ -- $ 197,144
Oct 27, 6 AM $ 0.000131
-1.78%
$ -- $ 192,078
Oct 27, 5 AM $ 0.000132
+0.75%
$ -- $ 183,617
Oct 27, 4 AM $ 0.00013
-0.55%
$ -- $ 165,643
Oct 27, 3 AM $ 0.00013
-0.34%
$ -- $ 156,341
Oct 27, 2 AM $ 0.000131
-1.67%
$ -- $ 148,256
Oct 27, 1 AM $ 0.000133
+1.92%
$ -- $ 141,868
Oct 27, 12 AM $ 0.000131
-6.50%
$ -- $ 129,132
Oct 26, 11 PM $ 0.000135
+2.11%
$ -- $ 119,799
Oct 26, 10 PM $ 0.000134
+0.96%
$ -- $ 110,170
Oct 26, 9 PM $ 0.000133
+1.87%
$ -- $ 100,213
Oct 26, 8 PM $ 0.000131
-0.76%
$ -- $ 92,501
Oct 26, 7 PM $ 0.000135
+0.04%
$ -- $ 85,713
Oct 26, 6 PM $ 0.000135
-0.51%
$ -- $ 76,750
Oct 26, 5 PM $ 0.000133
-0.15%
$ -- $ 66,847
Oct 26, 4 PM $ 0.000135
+0.01%
$ -- $ 58,334
Oct 26, 3 PM $ 0.000131
+6.64%
$ -- $ 46,001
Oct 26, 2 PM $ 0.000117
+0.62%
$ -- $ 35,032
Oct 26, 1 PM $ 0.000115
+0.52%
$ -- $ 26,014