no one believes in this Historical Data

underdog Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000555
+0.00%
$ 55,182 $ 1.51 million
Feb 6, 5 PM $ 0.0000549
+1.24%
$ 54,598 $ 1.48 million
Feb 6, 4 PM $ 0.0000539
+0.85%
$ 53,620 $ 1.49 million
Feb 6, 1 PM $ 0.0000515
+1.05%
$ 51,270 $ 1.48 million
Feb 6, 12 PM $ 0.000051
+0.58%
$ 50,739 $ 1.48 million
Feb 6, 10 AM $ 0.0000498
+0.00%
$ 49,504 $ 1.51 million
Feb 6, 9 AM $ 0.0000498
+1.24%
$ 49,504 $ 1.5 million
Feb 6, 7 AM $ 0.000049
-1.20%
$ 48,760 $ 1.54 million
Feb 6, 6 AM $ 0.00005
+0.00%
$ 49,727 $ 1.48 million
Feb 6, 5 AM $ 0.0000487
+2.23%
$ 48,467 $ 1.45 million
Feb 6, 3 AM $ 0.0000475
+0.00%
$ 47,275 $ 2,960
Feb 6, 2 AM $ 0.0000475
+0.00%
$ 47,275 $ 2,960
Feb 6, 1 AM $ 0.0000475
+1.33%
$ 47,275 $ 2,960
Feb 6, 12 AM $ 0.0000441
-9.29%
$ 43,901 $ 2,962
Feb 5, 9 PM $ 0.0000637
+0.21%
$ 63,373 $ 2,594
Feb 5, 8 PM $ 0.0000637
-1.25%
$ 63,423 $ 2,594
Feb 5, 7 PM $ 0.0000646
+0.00%
$ 64,225 $ 2,594
Feb 5, 6 PM $ 0.0000647
-0.59%
$ 64,332 $ 2,594
Feb 5, 5 PM $ 0.000065
+0.00%
$ 64,710 $ 2,382
Feb 5, 4 PM $ 0.000065
-0.80%
$ 64,710 $ 2,382
Feb 5, 3 PM $ 0.0000656
-3.34%
$ 65,269 $ 2,013
Feb 5, 2 PM $ 0.0000679
+0.34%
$ 67,558 $ 2,013
Feb 5, 1 PM $ 0.0000676
-0.67%
$ 67,303 $ 2,013
Feb 5, 12 PM $ 0.0000681
+0.06%
$ 67,752 $ 1,876
Feb 5, 11 AM $ 0.0000681
-0.34%
$ 67,711 $ 1,876
Feb 5, 10 AM $ 0.0000683
-0.05%
$ 67,987 $ 1,818
Feb 5, 9 AM $ 0.0000684
+0.00%
$ 68,020 $ 1,818
Feb 5, 7 AM $ 0.0000683
+0.54%
$ 67,998 $ 1,781
Feb 5, 6 AM $ 0.0000681
-0.42%
$ 67,784 $ 1,781
Feb 5, 5 AM $ 0.0000683
-0.32%
$ 67,970 $ 1,681
Feb 5, 4 AM $ 0.0000683
+0.00%
$ 67,930 $ 1,681
Feb 5, 3 AM $ 0.0000684
-0.24%
$ 68,050 $ 1,681
Feb 5, 2 AM $ 0.0000687
+0.07%
$ 68,326 $ 1,532
Feb 5, 1 AM $ 0.0000686
-0.16%
$ 68,278 $ 1,532
Feb 5, 12 AM $ 0.0000688
+0.55%
$ 68,409 $ 1,518
Feb 4, 11 PM $ 0.0000684
+0.00%
$ 68,035 $ 1,518
Feb 4, 10 PM $ 0.0000684
-0.22%
$ 68,035 $ 1,518
Feb 4, 9 PM $ 0.0000692
+0.00%
$ 68,819 $ 1,415
Feb 4, 8 PM $ 0.0000692
-0.09%
$ 68,819 $ 1,415
Feb 4, 7 PM $ 0.0000692
+1.53%
$ 68,896 $ 1,450
Feb 4, 6 PM $ 0.0000682
+0.00%
$ 67,857 $ 1,450
Feb 4, 5 PM $ 0.0000682
-0.37%
$ 67,857 $ 1,450
Feb 2, 3 PM $ 0.0000737
+0.00%
$ 73,362 $ 2,186
Feb 2, 12 PM $ 0.0000735
+0.00%
$ 73,151 $ 2,324
Feb 2, 11 AM $ 0.0000735
+0.23%
$ 73,097 $ 2,319
Feb 1, 7 PM $ 0.0000737
-0.06%
$ 73,302 $ 1,074
Feb 1, 6 PM $ 0.0000735
-0.03%
$ 73,162 $ 2,679
Feb 1, 5 PM $ 0.0000731
-0.06%
$ 72,741 $ 3,022
Feb 1, 4 PM $ 0.0000728
+0.09%
$ 72,475 $ 3,323
Feb 1, 3 PM $ 0.0000734
+0.05%
$ 73,058 $ 3,383