no one believes in this Historical Data

underdog Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000152
+0.00%
$ -- $ 17,598
Oct 12, 10 PM $ 0.000164
+0.00%
$ -- $ 19,062
Oct 12, 9 PM $ 0.000168
-0.53%
$ -- $ 19,164
Oct 12, 8 PM $ 0.000167
+1.41%
$ -- $ 18,792
Oct 12, 7 PM $ 0.000163
-0.42%
$ -- $ 20,496
Oct 12, 6 PM $ 0.00017
+1.02%
$ -- $ 20,554
Oct 12, 5 PM $ 0.000163
+3.45%
$ -- $ 20,721
Oct 12, 4 PM $ 0.000162
+1.11%
$ -- $ 21,832
Oct 12, 3 PM $ 0.000161
+7.22%
$ -- $ 20,085
Oct 12, 2 PM $ 0.000152
-0.54%
$ -- $ 20,065
Oct 12, 1 PM $ 0.00015
+8.12%
$ -- $ 17,471
Oct 12, 10 AM $ 0.000153
+0.57%
$ -- $ 15,523
Oct 12, 9 AM $ 0.000152
-0.35%
$ -- $ 15,766
Oct 12, 8 AM $ 0.000155
-0.09%
$ -- $ 17,204
Oct 12, 7 AM $ 0.000155
+0.02%
$ -- $ 16,875
Oct 12, 6 AM $ 0.000159
+0.02%
$ -- $ 17,552
Oct 12, 5 AM $ 0.000156
+0.06%
$ -- $ 17,060
Oct 12, 4 AM $ 0.000155
+0.81%
$ -- $ 17,537
Oct 12, 3 AM $ 0.000153
+0.72%
$ -- $ 17,288
Oct 12, 2 AM $ 0.000151
+0.64%
$ -- $ 17,492
Oct 12, 1 AM $ 0.000149
-1.81%
$ -- $ 19,558
Oct 12, 12 AM $ 0.000151
-0.44%
$ -- $ 19,125
Oct 11, 11 PM $ 0.00015
+0.80%
$ -- $ 20,047
Oct 11, 10 PM $ 0.000151
-9.38%
$ -- $ 24,450
Oct 11, 9 PM $ 0.000167
-2.12%
$ -- $ 26,042
Oct 11, 8 PM $ 0.000173
+3.95%
$ -- $ 27,722
Oct 11, 7 PM $ 0.000169
-2.65%
$ -- $ 27,219
Oct 11, 6 PM $ 0.000172
+2.44%
$ -- $ 26,136
Oct 11, 5 PM $ 0.000152
+12.38%
$ -- $ 20,964
Oct 11, 4 PM $ 0.000131
-0.71%
$ -- $ 17,722
Oct 11, 3 PM $ 0.000133
-0.58%
$ -- $ 17,715
Oct 11, 2 PM $ 0.000137
-0.98%
$ -- $ 18,224
Oct 11, 1 PM $ 0.00014
-0.09%
$ -- $ 18,469
Oct 11, 12 PM $ 0.000143
-0.46%
$ -- $ 19,569
Oct 11, 11 AM $ 0.000142
+0.51%
$ -- $ 19,314
Oct 11, 10 AM $ 0.00014
-0.23%
$ -- $ 19,112
Oct 11, 9 AM $ 0.00014
+7.01%
$ -- $ 20,514
Oct 11, 8 AM $ 0.000128
+0.90%
$ -- $ 19,603
Oct 11, 7 AM $ 0.000126
-1.24%
$ -- $ 22,161
Oct 11, 6 AM $ 0.000123
+0.08%
$ -- $ 22,167
Oct 11, 5 AM $ 0.000129
+1.07%
$ -- $ 23,492
Oct 11, 4 AM $ 0.000129
+1.40%
$ -- $ 23,771
Oct 11, 3 AM $ 0.000131
-2.69%
$ -- $ 30,172
Oct 11, 2 AM $ 0.000134
-9.16%
$ -- $ 33,731
Oct 11, 1 AM $ 0.000149
-0.12%
$ -- $ 32,339
Oct 11, 12 AM $ 0.000141
-2.01%
$ -- $ 35,399
Oct 10, 11 PM $ 0.000141
+2.59%
$ -- $ 42,983
Oct 10, 10 PM $ 0.000122
+0.20%
$ -- $ 44,896
Oct 10, 9 PM $ 0.000129
-13.64%
$ -- $ 61,318
Oct 10, 8 PM $ 0.000151
-1.82%
$ -- $ 72,135