no one believes in this Historical Data

underdog Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000428
+0.00%
$ 42,630 $ 15,411
Apr 14, 9 PM $ 0.0000449
+0.00%
$ 44,654 $ 10,613
Apr 14, 6 PM $ 0.0000457
-0.01%
$ 45,453 $ 24,202
Apr 14, 5 PM $ 0.0000458
+0.00%
$ 45,592 $ 24,207
Apr 14, 4 PM $ 0.000046
+0.00%
$ 45,740 $ 21,750
Apr 14, 2 PM $ 0.0000464
+0.75%
$ 46,203 $ 18,812
Apr 14, 1 PM $ 0.0000461
+0.00%
$ 45,865 $ 18,824
Apr 13, 10 PM $ 0.0000453
+0.01%
$ 45,088 $ 21,207
Apr 13, 5 PM $ 0.0000474
-0.17%
$ 47,116 $ 56,084
Apr 13, 4 PM $ 0.000047
+0.18%
$ 46,770 $ 56,212
Apr 13, 3 PM $ 0.0000474
+0.08%
$ 47,166 $ 56,227
Apr 13, 2 PM $ 0.0000474
+1.05%
$ 47,126 $ 56,219
Apr 13, 1 PM $ 0.0000465
-0.24%
$ 46,266 $ 56,733
Apr 13, 12 PM $ 0.0000466
+0.22%
$ 46,357 $ 819
Apr 13, 11 AM $ 0.0000465
+0.01%
$ 46,261 $ 819
Apr 13, 10 AM $ 0.0000465
-0.04%
$ 46,312 $ 820
Apr 13, 9 AM $ 0.0000466
+0.11%
$ 46,370 $ 820
Apr 13, 8 AM $ 0.0000467
+0.16%
$ 46,434 $ 821
Apr 13, 7 AM $ 0.0000467
+0.01%
$ 46,469 $ 823
Apr 13, 6 AM $ 0.0000466
+0.54%
$ 46,397 $ 817
Apr 13, 5 AM $ 0.0000465
-0.29%
$ 46,239 $ 821
Apr 13, 4 AM $ 0.0000466
-0.01%
$ 46,341 $ 70,455
Apr 13, 3 AM $ 0.0000466
+0.11%
$ 46,374 $ 70,468
Apr 13, 2 AM $ 0.0000467
+0.08%
$ 46,477 $ 70,470
Apr 13, 1 AM $ 0.0000467
+0.41%
$ 46,449 $ 70,468
Apr 13, 12 AM $ 0.0000464
+0.08%
$ 46,129 $ 70,465
Apr 12, 11 PM $ 0.0000463
+0.26%
$ 46,093 $ 70,536
Apr 12, 4 PM $ 0.0000537
+0.00%
$ 53,431 $ 27,421
Apr 12, 2 PM $ 0.0000541
+0.00%
$ 53,872 $ 24,063
Apr 12, 11 AM $ 0.0000543
+0.00%
$ 54,005 $ 21,746
Apr 12, 1 AM $ 0.0000551
-0.98%
$ 54,867 $ 21,776
Apr 11, 11 PM $ 0.0000571
-1.06%
$ 56,798 $ 9,773
Apr 11, 7 PM $ 0.0000578
+0.00%
$ 57,525 $ 2,121
Apr 11, 5 AM $ 0.0000575
+0.00%
$ 57,211 $ 8
Apr 10, 3 PM $ 0.0000573
+0.00%
$ 56,993 $ 40
Apr 10, 2 PM $ 0.0000573
+0.00%
$ 56,990 $ 7,852
Apr 9, 11 PM $ 0.0000574
-0.13%
$ 57,129 $ 168
Apr 9, 10 PM $ 0.000058
+0.00%
$ 57,746 $ 160
Apr 9, 6 PM $ 0.0000573
+0.00%
$ 57,052 $ 377
Apr 9, 4 PM $ 0.0000566
+0.00%
$ 56,326 $ 752,197
Apr 9, 1 PM $ 0.0000562
+0.00%
$ 55,944 $ 1.07 million
Apr 9, 11 AM $ 0.0000567
+0.00%
$ 56,398 $ 1.06 million
Apr 8, 11 PM $ 0.0000584
+0.00%
$ 58,072 $ 1.47 million
Apr 8, 10 PM $ 0.0000584
-1.55%
$ 58,072 $ 1.38 million
Apr 8, 9 PM $ 0.0000592
+0.05%
$ 58,944 $ 1.38 million
Apr 8, 8 PM $ 0.0000592
+0.00%
$ 58,897 $ 877,247
Apr 8, 6 PM $ 0.0000611
-0.12%
$ 60,808 $ 834,289
Apr 8, 3 PM $ 0.0000613
+0.00%
$ 60,948 $ 1.5 million
Apr 8, 2 PM $ 0.0000613
-1.40%
$ 61,004 $ 1.5 million
Apr 8, 1 PM $ 0.0000624
+0.00%
$ 62,090 $ 1.26 million