no one believes in this Historical Data

underdog Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000621
+0.00%
$ 61,785 $ 1.47 million
Apr 8, 6 AM $ 0.0000621
-0.20%
$ 61,803 $ 1.47 million
Apr 8, 5 AM $ 0.0000623
+0.00%
$ 61,941 $ 1.41 million
Apr 8, 12 AM $ 0.0000624
-1.14%
$ 62,084 $ 1.45 million
Apr 7, 11 PM $ 0.0000632
+1.85%
$ 62,880 $ 1.23 million
Apr 7, 10 PM $ 0.000062
+2.26%
$ 61,675 $ 1.29 million
Apr 7, 9 PM $ 0.0000606
+0.51%
$ 60,317 $ 1.5 million
Apr 7, 8 PM $ 0.0000602
+0.64%
$ 59,939 $ 1.42 million
Apr 7, 7 PM $ 0.0000598
+1.12%
$ 59,455 $ 1.42 million
Apr 7, 6 PM $ 0.0000591
-3.41%
$ 58,844 $ 1.41 million
Apr 7, 5 PM $ 0.0000613
+1.24%
$ 60,972 $ 732,524
Apr 7, 2 PM $ 0.0000604
-0.15%
$ 60,057 $ 865,758
Apr 7, 11 AM $ 0.0000609
+0.00%
$ 60,580 $ 757,727
Apr 7, 10 AM $ 0.000061
-0.28%
$ 60,647 $ 723,713
Apr 7, 9 AM $ 0.000061
+0.07%
$ 60,714 $ 669,162
Apr 7, 8 AM $ 0.0000609
+0.00%
$ 60,617 $ 669,483
Apr 7, 6 AM $ 0.0000609
+0.00%
$ 60,576 $ 786,164
Apr 7, 1 AM $ 0.000061
+0.25%
$ 60,724 $ 836,252
Apr 6, 11 PM $ 0.0000612
-0.57%
$ 60,897 $ 840,352
Apr 6, 10 PM $ 0.0000616
-1.09%
$ 61,305 $ 732,711
Apr 6, 6 PM $ 0.0000623
-0.03%
$ 61,957 $ 555,403
Apr 6, 5 PM $ 0.0000623
-0.44%
$ 62,017 $ 524,166
Apr 6, 4 PM $ 0.0000627
+0.00%
$ 62,353 $ 431,028
Apr 6, 3 PM $ 0.0000627
+0.00%
$ 62,398 $ 405,889
Apr 6, 2 PM $ 0.0000628
-0.16%
$ 62,473 $ 349,798
Apr 6, 1 PM $ 0.000063
+0.00%
$ 62,647 $ 557,793
Apr 6, 9 AM $ 0.0000628
+0.59%
$ 62,444 $ 573,759
Apr 6, 8 AM $ 0.0000623
-0.44%
$ 62,017 $ 578,896
Apr 6, 6 AM $ 0.0000623
-0.49%
$ 62,006 $ 544,508
Apr 6, 4 AM $ 0.0000627
-0.11%
$ 62,428 $ 580,547
Apr 6, 3 AM $ 0.0000629
+0.06%
$ 62,541 $ 519,545
Apr 6, 2 AM $ 0.0000628
-0.12%
$ 62,505 $ 528,467
Apr 6, 1 AM $ 0.0000629
-0.14%
$ 62,627 $ 516,956
Apr 6, 12 AM $ 0.000063
+1.17%
$ 62,717 $ 487,017
Apr 5, 11 PM $ 0.0000624
+1.41%
$ 62,100 $ 487,180
Apr 5, 10 PM $ 0.0000615
+0.34%
$ 61,196 $ 487,636
Apr 5, 7 PM $ 0.0000615
+0.00%
$ 61,229 $ 439,122
Apr 5, 3 PM $ 0.0000612
+0.59%
$ 60,853 $ 566,558
Apr 5, 2 PM $ 0.0000609
-0.30%
$ 60,549 $ 568,705
Apr 5, 1 PM $ 0.0000606
-0.69%
$ 60,275 $ 584,329
Apr 5, 12 PM $ 0.000061
-0.81%
$ 60,656 $ 523,671
Apr 5, 7 AM $ 0.0000615
+0.00%
$ 61,195 $ 556,138
Apr 5, 6 AM $ 0.0000616
-0.58%
$ 61,259 $ 556,129
Apr 5, 2 AM $ 0.0000618
-0.13%
$ 61,532 $ 419,327
Apr 4, 4 PM $ 0.0000619
-0.28%
$ 61,610 $ 375,531
Apr 4, 3 PM $ 0.0000621
+0.96%
$ 61,823 $ 247,275
Apr 4, 1 PM $ 0.0000616
+0.00%
$ 61,265 $ 270,617
Apr 4, 9 AM $ 0.0000621
+0.00%
$ 61,817 $ 140,315
Apr 4, 1 AM $ 0.0000623
+0.00%
$ 62,030 $ 140,166
Apr 3, 10 PM $ 0.0000623
+0.00%
$ 61,968 $ 83