no one believes in this Historical Data

underdog Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000454
+0.53%
$ 45,126 $ 1
Jul 4, 3 AM $ 0.0000448
+0.25%
$ 44,597 $ 0
Jul 3, 7 PM $ 0.0000444
+0.00%
$ 44,174 $ 0
Jul 3, 11 AM $ 0.0000435
+0.02%
$ 43,272 $ 4,767
Jul 2, 1 PM $ 0.0000442
+0.00%
$ 43,944 $ 2,984
Jul 2, 12 PM $ 0.0000427
+0.00%
$ 42,463 $ 5,209
Jul 2, 11 AM $ 0.0000425
+0.00%
$ 42,240 $ 4,271
Jul 2, 10 AM $ 0.000042
+2.73%
$ 41,788 $ 5,459
Jul 2, 3 AM $ 0.0000404
+0.00%
$ 40,162 $ 10,977
Jul 1, 9 PM $ 0.0000402
+0.00%
$ 39,978 $ 15,149
Jul 1, 2 PM $ 0.0000359
+0.93%
$ 35,725 $ 24,882
Jul 1, 1 PM $ 0.0000354
+0.00%
$ 35,246 $ 25,291
Jul 1, 12 PM $ 0.0000355
-0.22%
$ 35,342 $ 23,222
Jul 1, 11 AM $ 0.0000357
+0.00%
$ 35,473 $ 30,530
Jul 1, 9 AM $ 0.0000356
+1.14%
$ 35,447 $ 28,211
Jul 1, 6 AM $ 0.0000352
+0.00%
$ 35,044 $ 24,483
Jul 1, 3 AM $ 0.0000354
+0.00%
$ 35,170 $ 26,778
Jul 1, 2 AM $ 0.0000348
+0.00%
$ 34,670 $ 26,864
Jul 1, 1 AM $ 0.0000346
-0.56%
$ 34,436 $ 27,235
Jun 30, 3 PM $ 0.0000359
+0.00%
$ -- $ 28,351
Jun 30, 12 PM $ 0.0000363
-0.26%
$ 36,083 $ 24,816
Jun 30, 5 AM $ 0.0000365
+0.00%
$ 36,305 $ 21,946
Jun 30, 12 AM $ 0.0000369
-0.22%
$ 36,744 $ 22,778
Jun 29, 9 PM $ 0.0000373
+0.00%
$ 37,134 $ 21,785
Jun 29, 8 PM $ 0.0000376
+0.00%
$ 37,395 $ 21,585
Jun 29, 7 PM $ 0.0000382
+0.81%
$ 38,005 $ 14,200
Jun 29, 5 PM $ 0.0000368
+2.13%
$ 36,607 $ 16,222
Jun 29, 3 PM $ 0.000036
+0.27%
$ 35,778 $ 19,070
Jun 29, 2 PM $ 0.0000361
+0.00%
$ 35,919 $ 21,753
Jun 29, 12 PM $ 0.0000357
+0.00%
$ 35,563 $ 25,247
Jun 29, 11 AM $ 0.0000357
+0.00%
$ 35,472 $ 23,987
Jun 29, 10 AM $ 0.0000357
+0.00%
$ 35,504 $ 23,895
Jun 29, 9 AM $ 0.0000357
+0.00%
$ 35,508 $ 23,952
Jun 29, 7 AM $ 0.0000355
+0.00%
$ 35,317 $ 23,435
Jun 29, 6 AM $ 0.0000355
+0.00%
$ 35,316 $ 23,477
Jun 29, 4 AM $ 0.0000356
+0.04%
$ 35,429 $ 23,887
Jun 29, 3 AM $ 0.0000353
+0.00%
$ -- $ 23,374
Jun 28, 11 PM $ 0.0000351
-0.01%
$ 34,905 $ 23,740
Jun 28, 10 PM $ 0.0000351
+0.00%
$ 34,967 $ 21,470
Jun 28, 8 PM $ 0.0000354
+0.00%
$ 35,239 $ 17,677
Jun 28, 4 PM $ 0.0000357
+0.00%
$ 35,487 $ 21,539
Jun 28, 3 PM $ 0.0000357
+0.00%
$ 35,486 $ 15,887
Jun 28, 1 PM $ 0.0000365
+0.00%
$ 36,295 $ 11,720
Jun 28, 8 AM $ 0.0000363
-0.72%
$ 36,085 $ 11,629
Jun 28, 5 AM $ 0.000036
+0.00%
$ 35,840 $ 8,522
Jun 27, 10 PM $ 0.0000363
+0.00%
$ 36,129 $ 19,073
Jun 27, 7 PM $ 0.0000366
-0.82%
$ 36,463 $ 21,504
Jun 27, 5 PM $ 0.0000371
+0.00%
$ 36,951 $ 413
Jun 27, 4 PM $ 0.0000372
-0.16%
$ 36,970 $ 414
Jun 27, 3 PM $ 0.0000371
-0.67%
$ 36,904 $ 598