no one believes in this Historical Data

underdog Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000622
+0.26%
$ 61,895 $ 73
Apr 3, 3 PM $ 0.0000621
+0.42%
$ 61,757 $ 73
Apr 3, 2 PM $ 0.0000618
+0.10%
$ 61,445 $ 216
Apr 3, 11 AM $ 0.0000618
+0.00%
$ -- $ 337
Apr 3, 7 AM $ 0.0000618
+0.29%
$ 61,438 $ 334
Apr 3, 1 AM $ 0.0000614
+0.15%
$ 61,110 $ 571
Apr 3, 12 AM $ 0.0000612
+0.00%
$ 60,845 $ 571
Apr 2, 6 PM $ 0.0000613
-0.59%
$ 60,961 $ 802
Apr 2, 5 PM $ 0.0000616
+0.16%
$ 61,326 $ 1,346
Apr 2, 4 PM $ 0.0000615
+0.05%
$ 61,225 $ 1,340
Apr 2, 3 PM $ 0.0000612
-0.18%
$ 60,869 $ 1,921
Apr 2, 2 PM $ 0.0000606
+2.17%
$ 60,246 $ 1,893
Apr 2, 1 PM $ 0.0000593
-0.86%
$ 58,967 $ 1,708
Apr 2, 12 PM $ 0.0000599
+0.16%
$ 59,602 $ 1,896
Apr 2, 11 AM $ 0.0000598
-1.12%
$ 59,507 $ 1,847
Apr 2, 10 AM $ 0.0000605
+0.16%
$ 60,181 $ 1,793
Apr 2, 9 AM $ 0.0000603
+0.03%
$ 60,031 $ 1,791
Apr 2, 8 AM $ 0.0000607
+0.05%
$ 60,349 $ 1,797
Apr 2, 7 AM $ 0.0000606
-0.11%
$ 60,323 $ 1,799
Apr 2, 6 AM $ 0.0000607
+0.54%
$ 60,395 $ 1,783
Apr 2, 5 AM $ 0.0000606
+0.04%
$ 60,245 $ 1,778
Apr 2, 4 AM $ 0.0000603
-0.03%
$ 60,023 $ 1,773
Apr 2, 3 AM $ 0.0000604
+0.22%
$ 60,044 $ 1,644
Apr 2, 2 AM $ 0.0000602
-1.02%
$ 59,910 $ 1,647
Apr 2, 1 AM $ 0.0000608
-1.13%
$ 60,527 $ 1,658
Apr 2, 12 AM $ 0.0000615
+0.24%
$ 61,220 $ 1,626
Apr 1, 11 PM $ 0.0000613
+0.35%
$ 60,990 $ 1,666
Apr 1, 10 PM $ 0.000061
+0.05%
$ 60,715 $ 2,020
Apr 1, 9 PM $ 0.000061
+0.61%
$ 60,687 $ 1,885
Apr 1, 8 PM $ 0.0000606
-1.15%
$ 60,320 $ 1,826
Apr 1, 6 PM $ 0.0000614
-1.34%
$ 61,062 $ 1,854
Apr 1, 5 PM $ 0.0000603
+11.63%
$ 60,021 $ 823
Apr 1, 4 PM $ 0.0000521
+0.03%
$ 51,880 $ 822
Apr 1, 3 PM $ 0.0000521
+0.68%
$ 51,861 $ 823
Apr 1, 1 PM $ 0.0000516
+0.00%
$ 51,338 $ 17,583
Apr 1, 5 AM $ 0.0000501
+0.12%
$ 49,806 $ 687
Apr 1, 12 AM $ 0.0000498
+0.00%
$ 49,500 $ 652
Mar 31, 11 PM $ 0.0000468
+0.00%
$ 46,592 $ 286
Mar 31, 10 PM $ 0.0000468
+0.00%
$ 46,571 $ 285
Mar 31, 5 PM $ 0.0000466
+0.00%
$ 46,325 $ 32,227
Mar 31, 4 PM $ 0.0000463
+0.00%
$ 46,038 $ 32,017
Mar 31, 3 PM $ 0.0000481
+0.00%
$ 47,832 $ 18,576
Mar 31, 2 PM $ 0.0000485
+0.94%
$ 48,217 $ 14,473
Mar 31, 9 AM $ 0.0000482
-0.88%
$ 47,992 $ 10,128
Mar 31, 7 AM $ 0.0000488
+0.00%
$ 48,517 $ 3,348
Mar 31, 2 AM $ 0.000049
+0.00%
$ 48,751 $ 3,371
Mar 30, 7 PM $ 0.0000485
+0.00%
$ 48,283 $ 9,072
Mar 30, 4 AM $ 0.0000487
+0.00%
$ 48,414 $ 10,630
Mar 30, 3 AM $ 0.0000484
+0.00%
$ 48,182 $ 10,594
Mar 30, 2 AM $ 0.000048
+0.00%
$ 47,717 $ 10,591