no one believes in this Historical Data

underdog Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000478
+0.71%
$ 47,542 $ 10,707
Mar 30, 12 AM $ 0.0000459
+1.35%
$ 45,638 $ 10,036
Mar 29, 11 PM $ 0.0000451
+0.36%
$ 44,835 $ 10,421
Mar 29, 10 PM $ 0.0000456
+0.22%
$ 45,411 $ 9,726
Mar 29, 5 PM $ 0.000046
+0.00%
$ 45,769 $ 4,932
Mar 29, 12 AM $ 0.0000463
+0.00%
$ 46,050 $ 10,396
Mar 28, 4 AM $ 0.0000465
+0.00%
$ 46,308 $ 37,789
Mar 27, 6 PM $ 0.0000481
-0.41%
$ 47,873 $ 725
Mar 27, 5 PM $ 0.0000486
+0.00%
$ 48,356 $ 374
Mar 27, 3 PM $ 0.0000514
+0.88%
$ 51,124 $ 371
Mar 27, 10 AM $ 0.0000518
+0.00%
$ 51,544 $ 14,809
Mar 27, 5 AM $ 0.0000509
+0.00%
$ 50,657 $ 19,202
Mar 27, 3 AM $ 0.0000514
+0.00%
$ 51,101 $ 749
Mar 26, 10 PM $ 0.0000518
+0.00%
$ 51,533 $ 754
Mar 26, 7 PM $ 0.000051
-0.66%
$ 50,768 $ 928
Mar 26, 6 PM $ 0.0000514
-1.49%
$ 51,103 $ 939
Mar 26, 5 PM $ 0.0000521
-0.33%
$ 51,878 $ 1,027
Mar 26, 4 PM $ 0.0000524
+0.31%
$ 52,090 $ 2,535
Mar 26, 3 PM $ 0.0000523
-0.38%
$ 52,015 $ 5,048
Mar 26, 2 PM $ 0.0000525
-1.13%
$ 52,192 $ 5,243
Mar 26, 1 PM $ 0.000053
+0.16%
$ 52,746 $ 5,405
Mar 26, 12 PM $ 0.0000533
+0.16%
$ 52,981 $ 5,429
Mar 26, 11 AM $ 0.0000532
+0.08%
$ 52,960 $ 5,452
Mar 26, 10 AM $ 0.0000533
-0.02%
$ 53,011 $ 5,484
Mar 26, 9 AM $ 0.0000535
+0.23%
$ 53,215 $ 5,503
Mar 26, 8 AM $ 0.0000534
-0.45%
$ 53,094 $ 5,491
Mar 26, 7 AM $ 0.0000535
+0.25%
$ 53,197 $ 5,487
Mar 26, 6 AM $ 0.0000536
-0.64%
$ 53,353 $ 5,552
Mar 26, 5 AM $ 0.000053
-1.04%
$ 52,754 $ 5,455
Mar 26, 4 AM $ 0.0000537
-6.50%
$ 53,438 $ 5,728
Mar 26, 3 AM $ 0.0000574
-0.19%
$ 57,156 $ 5,256
Mar 26, 2 AM $ 0.0000578
-0.55%
$ 57,536 $ 5,310
Mar 26, 1 AM $ 0.000058
-0.03%
$ 57,687 $ 5,296
Mar 26, 12 AM $ 0.0000578
-0.19%
$ 57,515 $ 5,310
Mar 25, 11 PM $ 0.0000578
-0.14%
$ 57,469 $ 5,303
Mar 25, 10 PM $ 0.0000574
-1.47%
$ 57,099 $ 5,340
Mar 25, 9 PM $ 0.0000582
+0.56%
$ 57,953 $ 5,171
Mar 25, 8 PM $ 0.0000579
-0.33%
$ 57,579 $ 5,235
Mar 25, 7 PM $ 0.000058
+0.42%
$ 57,658 $ 5,219
Mar 25, 6 PM $ 0.0000574
+0.00%
$ 57,131 $ 3,126
Mar 25, 5 PM $ 0.0000536
-0.03%
$ 53,365 $ 3,126
Mar 25, 4 PM $ 0.0000537
+4.49%
$ 53,393 $ 3,121
Mar 25, 3 PM $ 0.0000501
+13.46%
$ 49,873 $ 304
Mar 25, 2 PM $ 0.0000432
+0.00%
$ 42,995 $ 6,648
Mar 25, 5 AM $ 0.0000414
+0.00%
$ 41,212 $ 133
Mar 24, 11 PM $ 0.0000408
+0.00%
$ 40,563 $ 130
Mar 24, 9 PM $ 0.0000399
-0.82%
$ 39,716 $ 57
Mar 24, 8 PM $ 0.0000399
+0.00%
$ 39,714 $ 19,239
Mar 24, 6 PM $ 0.0000399
+0.00%
$ 39,710 $ 16,598
Mar 24, 2 PM $ 0.0000405
+0.00%
$ 40,303 $ 18,044