no one believes in this Historical Data

underdog Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000381
+0.00%
$ 37,923 $ 427
Jun 26, 9 PM $ 0.0000383
+0.00%
$ 38,118 $ 454
Jun 26, 7 PM $ 0.0000368
+0.00%
$ 36,588 $ 267
Jun 26, 4 PM $ 0.0000365
+5.27%
$ 36,363 $ 79
Jun 26, 3 PM $ 0.0000345
+0.00%
$ 34,342 $ 28,973
Jun 26, 2 PM $ 0.0000347
+1.74%
$ 34,555 $ 29,914
Jun 26, 1 PM $ 0.0000339
+0.92%
$ 33,769 $ 36,879
Jun 26, 11 AM $ 0.0000337
+0.00%
$ 33,540 $ 54,912
Jun 26, 8 AM $ 0.0000341
-1.00%
$ 33,968 $ 49,224
Jun 26, 7 AM $ 0.0000341
+0.97%
$ 33,956 $ 48,517
Jun 26, 6 AM $ 0.0000335
+1.14%
$ 33,364 $ 48,401
Jun 26, 3 AM $ 0.0000328
+0.28%
$ 32,623 $ 48,618
Jun 26, 2 AM $ 0.0000327
+0.00%
$ 32,489 $ 46,977
Jun 25, 11 PM $ 0.0000328
+0.00%
$ 32,595 $ 42,695
Jun 25, 10 PM $ 0.0000328
-0.90%
$ 32,595 $ 39,612
Jun 25, 8 PM $ 0.000033
+0.00%
$ 32,845 $ 38,005
Jun 25, 5 PM $ 0.0000332
+1.09%
$ 33,020 $ 40,733
Jun 25, 4 PM $ 0.0000329
+0.31%
$ 32,728 $ 49,013
Jun 25, 3 PM $ 0.0000328
+0.00%
$ 32,624 $ 51,720
Jun 25, 2 PM $ 0.0000327
+0.78%
$ 32,553 $ 50,435
Jun 25, 1 PM $ 0.000033
-2.91%
$ 32,835 $ 49,230
Jun 25, 10 AM $ 0.0000343
+0.00%
$ 34,128 $ 31,922
Jun 25, 5 AM $ 0.0000344
+0.00%
$ 34,222 $ 33,307
Jun 25, 3 AM $ 0.000034
-0.07%
$ 33,848 $ 38,089
Jun 25, 12 AM $ 0.000034
+0.00%
$ -- $ 40,233
Jun 24, 10 PM $ 0.0000337
+0.00%
$ 33,509 $ 40,233
Jun 24, 9 PM $ 0.0000337
-0.13%
$ 33,509 $ 39,536
Jun 24, 8 PM $ 0.0000334
+1.21%
$ 33,265 $ 39,143
Jun 24, 7 PM $ 0.0000329
+0.00%
$ 32,692 $ 40,142
Jun 24, 6 PM $ 0.0000328
+0.00%
$ 32,636 $ 40,144
Jun 24, 5 PM $ 0.0000331
-1.25%
$ 32,939 $ 37,253
Jun 24, 4 PM $ 0.0000339
+0.00%
$ 33,700 $ 25,300
Jun 24, 3 PM $ 0.0000341
+0.00%
$ 33,964 $ 22,189
Jun 24, 2 PM $ 0.0000344
+0.00%
$ 34,238 $ 14,752
Jun 24, 1 PM $ 0.0000347
+0.00%
$ 34,570 $ 14,753
Jun 24, 11 AM $ 0.0000346
+0.00%
$ 34,472 $ 11,467
Jun 24, 10 AM $ 0.0000349
+0.00%
$ 34,712 $ 8,440
Jun 24, 4 AM $ 0.0000354
+0.00%
$ 35,195 $ 20,947
Jun 24, 1 AM $ 0.0000356
+0.00%
$ 35,459 $ 17,418
Jun 23, 11 PM $ 0.0000353
+0.00%
$ -- $ 3
Jun 23, 8 AM $ 0.0000354
-0.66%
$ 35,253 $ 28,064
Jun 23, 6 AM $ 0.000036
-1.09%
$ 35,815 $ 21,461
Jun 23, 5 AM $ 0.0000364
+0.00%
$ 36,211 $ 13,795
Jun 23, 12 AM $ 0.0000367
+0.00%
$ 36,496 $ 12,868
Jun 22, 10 PM $ 0.000037
+0.00%
$ 36,780 $ 7,919
Jun 22, 5 PM $ 0.0000372
+0.00%
$ -- $ 9,349
Jun 22, 4 PM $ 0.0000374
+0.00%
$ 37,246 $ 9,351
Jun 22, 2 PM $ 0.0000377
-0.81%
$ 37,508 $ 3,910
Jun 22, 2 AM $ 0.0000377
+0.55%
$ 37,495 $ 3,890
Jun 22, 1 AM $ 0.0000373
+0.00%
$ 37,120 $ 3,917