no one believes in this Historical Data

underdog Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000418
+0.00%
$ 41,589 $ 3,641
May 27, 1 PM $ 0.0000423
+0.00%
$ 42,114 $ 9,567
May 26, 5 PM $ 0.0000425
+0.00%
$ 42,251 $ 8,547
May 26, 2 PM $ 0.0000431
+0.00%
$ 42,865 $ 5,040
May 25, 4 PM $ 0.0000432
+0.00%
$ 42,969 $ 6,583
May 25, 8 AM $ 0.0000431
+0.00%
$ 42,898 $ 9,873
May 25, 5 AM $ 0.0000429
+0.00%
$ 42,673 $ 9,999
May 25, 4 AM $ 0.0000427
+0.00%
$ 42,468 $ 9,892
May 25, 3 AM $ 0.0000415
+0.00%
$ 41,258 $ 569
May 24, 10 PM $ 0.0000385
+0.00%
$ 38,266 $ 6,382
May 24, 9 PM $ 0.0000387
+0.00%
$ 38,489 $ 6,383
May 24, 2 PM $ 0.000039
+0.00%
$ 38,792 $ 17,215
May 24, 9 AM $ 0.0000393
+0.00%
$ 39,131 $ 17,071
May 23, 9 PM $ 0.0000384
+0.01%
$ 38,165 $ 27,383
May 23, 6 PM $ 0.0000384
+0.00%
$ 38,229 $ 25,887
May 23, 4 PM $ 0.0000391
+0.00%
$ 38,920 $ 28,139
May 23, 3 PM $ 0.0000392
-1.37%
$ 38,971 $ 28,017
May 23, 2 PM $ 0.0000393
-0.50%
$ 39,115 $ 22,056
May 23, 8 AM $ 0.0000394
+0.00%
$ 39,203 $ 11,784
May 22, 8 PM $ 0.0000403
+0.00%
$ 40,064 $ 11,408
May 22, 7 PM $ 0.0000406
+0.00%
$ 40,440 $ 11,409
May 22, 6 PM $ 0.0000411
+0.03%
$ 40,883 $ 6,841
May 22, 12 AM $ 0.0000415
+0.00%
$ 41,242 $ 3,138
May 21, 5 PM $ 0.0000414
+0.42%
$ 41,234 $ 3,094
May 21, 12 PM $ 0.000041
+0.00%
$ 40,794 $ 95
May 21, 9 AM $ 0.0000415
+0.00%
$ 41,306 $ 6,123
May 21, 4 AM $ 0.0000411
+0.00%
$ 40,935 $ 6,099
May 21, 1 AM $ 0.0000408
+0.00%
$ 40,642 $ 6,142
May 20, 11 AM $ 0.0000409
+0.00%
$ 40,718 $ 3,043
May 20, 8 AM $ 0.000041
+0.00%
$ 40,761 $ 2,984
May 19, 7 PM $ 0.0000405
+0.02%
$ 40,289 $ 59,921
May 19, 6 PM $ 0.0000405
+2.13%
$ 40,264 $ 61,586
May 19, 5 PM $ 0.0000397
+0.80%
$ 39,539 $ 65,433
May 19, 4 PM $ 0.0000394
-0.03%
$ 39,172 $ 65,388
May 19, 3 PM $ 0.0000393
+0.03%
$ 39,122 $ 65,384
May 19, 2 PM $ 0.0000395
+0.06%
$ 39,305 $ 65,432
May 19, 1 PM $ 0.0000394
+0.01%
$ 39,224 $ 65,429
May 19, 12 PM $ 0.0000394
+0.40%
$ 39,219 $ 65,429
May 19, 11 AM $ 0.0000393
-0.07%
$ 39,110 $ 1,829
May 19, 10 AM $ 0.0000393
+0.14%
$ 39,122 $ 1,826
May 19, 9 AM $ 0.0000396
-0.02%
$ 39,356 $ 1,840
May 19, 8 AM $ 0.0000396
-0.03%
$ 39,406 $ 1,843
May 19, 7 AM $ 0.0000395
-0.20%
$ 39,329 $ 1,842
May 19, 6 AM $ 0.0000395
+0.57%
$ 39,337 $ 1,828
May 19, 5 AM $ 0.0000394
+0.13%
$ 39,200 $ 1,830
May 19, 4 AM $ 0.0000394
-0.22%
$ 39,184 $ 1,836
May 19, 3 AM $ 0.0000394
-0.25%
$ 39,167 $ 1,839
May 19, 2 AM $ 0.0000393
-0.59%
$ 39,084 $ 1,841
May 19, 1 AM $ 0.0000397
-0.27%
$ 39,471 $ 77,203
May 19, 12 AM $ 0.0000396
-0.02%
$ 39,420 $ 77,196