no one believes in this Historical Data

underdog Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000041
-0.11%
$ 40,773 $ 13,250
Mar 24, 8 AM $ 0.000041
+0.00%
$ 40,806 $ 14,084
Mar 24, 3 AM $ 0.0000407
+0.00%
$ 40,497 $ 9,416
Mar 23, 7 PM $ 0.0000412
+0.00%
$ 40,959 $ 515
Mar 23, 3 PM $ 0.0000414
+0.71%
$ 41,157 $ 1,228
Mar 23, 2 PM $ 0.0000411
+1.67%
$ 40,904 $ 1,228
Mar 23, 1 PM $ 0.0000404
+0.76%
$ 40,232 $ 1,241
Mar 23, 12 PM $ 0.0000402
-0.80%
$ 39,967 $ 1,249
Mar 23, 11 AM $ 0.0000405
+4.36%
$ 40,287 $ 1,179
Mar 23, 10 AM $ 0.0000388
+0.76%
$ 38,608 $ 1,169
Mar 23, 9 AM $ 0.0000387
-0.59%
$ 38,507 $ 1,279
Mar 23, 8 AM $ 0.0000389
+0.37%
$ 38,659 $ 1,613
Mar 23, 7 AM $ 0.0000386
-0.88%
$ 38,391 $ 1,913
Mar 23, 6 AM $ 0.0000392
-0.31%
$ 39,010 $ 2,034
Mar 23, 5 AM $ 0.0000393
+0.58%
$ 39,111 $ 2,021
Mar 23, 4 AM $ 0.000039
-0.06%
$ 38,846 $ 2,021
Mar 23, 3 AM $ 0.0000393
+0.22%
$ 39,068 $ 2,125
Mar 23, 2 AM $ 0.000039
-0.19%
$ 38,759 $ 2,291
Mar 23, 1 AM $ 0.0000382
-2.28%
$ 38,019 $ 2,195
Mar 23, 12 AM $ 0.0000393
-0.28%
$ 39,056 $ 2,617
Mar 22, 11 PM $ 0.0000394
-0.72%
$ 39,166 $ 2,758
Mar 22, 10 PM $ 0.0000395
+0.59%
$ 39,339 $ 2,922
Mar 22, 9 PM $ 0.0000391
-1.04%
$ 38,869 $ 2,992
Mar 22, 8 PM $ 0.0000396
+0.21%
$ 39,396 $ 3,114
Mar 22, 7 PM $ 0.0000395
-0.12%
$ 39,288 $ 4,435
Mar 22, 6 PM $ 0.0000397
-0.18%
$ 39,468 $ 4,466
Mar 22, 5 PM $ 0.0000386
+0.13%
$ 38,423 $ 5,442
Mar 22, 4 PM $ 0.0000386
+0.32%
$ 38,452 $ 6,508
Mar 22, 3 PM $ 0.0000385
+0.00%
$ 38,322 $ 10,515
Mar 22, 2 PM $ 0.0000386
+0.52%
$ 38,355 $ 48,477
Mar 22, 1 PM $ 0.0000384
-0.02%
$ 38,186 $ 48,332
Mar 22, 12 PM $ 0.0000384
-0.45%
$ 38,199 $ 48,458
Mar 22, 11 AM $ 0.0000386
+0.26%
$ 38,359 $ 48,653
Mar 22, 10 AM $ 0.0000384
-1.97%
$ 38,245 $ 48,584
Mar 22, 9 AM $ 0.0000392
+0.19%
$ 38,992 $ 49,160
Mar 22, 8 AM $ 0.0000417
-0.93%
$ 41,440 $ 51,887
Mar 22, 7 AM $ 0.0000421
+6.36%
$ 41,878 $ 50,553
Mar 22, 6 AM $ 0.0000396
-0.40%
$ 39,409 $ 49,104
Mar 22, 5 AM $ 0.0000398
-0.51%
$ 39,579 $ 49,361
Mar 22, 4 AM $ 0.00004
-0.04%
$ 39,820 $ 49,553
Mar 22, 3 AM $ 0.0000408
-0.02%
$ 40,574 $ 50,490
Mar 22, 2 AM $ 0.0000408
-0.45%
$ 40,582 $ 50,076
Mar 22, 1 AM $ 0.0000413
-0.29%
$ 41,110 $ 50,461
Mar 22, 12 AM $ 0.0000384
-0.31%
$ 38,168 $ 46,577
Mar 21, 11 PM $ 0.0000385
-0.11%
$ 38,288 $ 47,076
Mar 21, 10 PM $ 0.0000399
-0.49%
$ 39,716 $ 48,520
Mar 21, 9 PM $ 0.0000388
-0.12%
$ 38,618 $ 46,914
Mar 21, 8 PM $ 0.0000389
+1.92%
$ 38,655 $ 46,236
Mar 21, 7 PM $ 0.0000381
-12.45%
$ 37,916 $ 44,907
Mar 21, 4 PM $ 0.0000618
-0.07%
$ 61,453 $ 58,532