no one believes in this Historical Data

underdog Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000396
-0.02%
$ 39,420 $ 77,196
May 18, 11 PM $ 0.0000397
-0.08%
$ 39,483 $ 77,200
May 18, 10 PM $ 0.000043
+20.64%
$ 42,768 $ 77,102
May 18, 8 PM $ 0.0000397
+0.66%
$ 39,512 $ 77,315
May 18, 7 PM $ 0.0000395
+0.66%
$ 39,254 $ 75,403
May 18, 3 PM $ 0.0000392
-0.69%
$ 38,971 $ 15,005
May 18, 10 AM $ 0.0000397
+0.00%
$ 39,469 $ 135
May 18, 12 AM $ 0.0000402
+0.00%
$ 40,041 $ 6,112
May 17, 11 PM $ 0.0000405
+0.00%
$ 40,317 $ 6,113
May 17, 10 PM $ 0.0000408
+0.00%
$ 40,586 $ 139
May 16, 10 AM $ 0.0000413
+0.00%
$ 41,083 $ 27,119
May 16, 9 AM $ 0.0000419
+0.00%
$ 41,720 $ 20,321
May 16, 8 AM $ 0.0000427
+0.00%
$ 42,478 $ 14,684
May 16, 7 AM $ 0.0000427
+0.00%
$ 42,480 $ 10,669
May 16, 2 AM $ 0.000043
+0.00%
$ 42,789 $ 14,982
May 15, 4 PM $ 0.0000431
+0.00%
$ 42,858 $ 8,009
May 15, 2 PM $ 0.0000433
+0.00%
$ 43,108 $ 4,897
May 15, 11 AM $ 0.0000437
+0.00%
$ 43,436 $ 4,445
May 15, 5 AM $ 0.0000437
+0.00%
$ 43,495 $ 1,252
May 15, 2 AM $ 0.0000441
+0.00%
$ 43,878 $ 2,831
May 14, 3 PM $ 0.0000438
+0.00%
$ 43,623 $ 2,799
May 14, 5 AM $ 0.0000434
+0.00%
$ 43,148 $ 61,460
May 14, 3 AM $ 0.0000435
+0.00%
$ 43,235 $ 58,858
May 13, 12 PM $ 0.000051
+0.00%
$ 50,757 $ 3,223
May 13, 9 AM $ 0.0000517
+0.00%
$ 51,465 $ 5,588
May 12, 4 PM $ 0.0000512
+0.00%
$ 50,985 $ 5,638
May 12, 11 AM $ 0.0000521
+0.00%
$ 51,818 $ 29,623
May 12, 1 AM $ 0.000053
+0.00%
$ 52,701 $ 30,976
May 11, 4 PM $ 0.0000523
+0.00%
$ 52,021 $ 47,892
May 11, 3 PM $ 0.0000539
-0.03%
$ 53,578 $ 40,962
May 11, 3 AM $ 0.0000569
+0.00%
$ 56,568 $ 19,254
May 11, 2 AM $ 0.0000567
+0.00%
$ 56,402 $ 17,754
May 11, 12 AM $ 0.0000589
+3.02%
$ 58,624 $ 7,410
May 10, 9 PM $ 0.0000565
+0.49%
$ 56,230 $ 7,175
May 10, 8 PM $ 0.0000564
+0.00%
$ 56,157 $ 4,613
May 10, 7 PM $ 0.0000573
+0.00%
$ 57,014 $ 492
May 10, 6 PM $ 0.0000568
+0.00%
$ 56,510 $ 481
May 10, 5 PM $ 0.0000564
+0.77%
$ 56,065 $ 481
May 10, 11 AM $ 0.0000558
+0.00%
$ 55,512 $ 0
May 9, 6 AM $ 0.000054
+0.00%
$ 53,715 $ 7,769
May 8, 6 PM $ 0.0000531
+0.00%
$ 52,857 $ 7,550
May 8, 5 PM $ 0.0000526
+0.21%
$ 52,364 $ 7,580
May 8, 2 PM $ 0.0000529
+0.00%
$ 52,651 $ 7,045
May 8, 7 AM $ 0.0000526
+0.00%
$ 52,381 $ 5,191
May 7, 2 PM $ 0.0000538
+0.00%
$ 53,506 $ 2,862
May 7, 1 PM $ 0.0000537
+0.00%
$ 53,401 $ 3,152
May 7, 8 AM $ 0.0000543
+0.00%
$ 54,047 $ 3,108
May 7, 7 AM $ 0.0000535
+0.00%
$ 53,260 $ 3,107
May 6, 9 PM $ 0.0000531
+0.00%
$ -- $ 2,953
May 6, 5 PM $ 0.0000528
+0.00%
$ 52,540 $ 2,978