no one believes in this Historical Data

underdog Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000618
+50.26%
$ 61,493 $ 58,787
Mar 21, 1 PM $ 0.0000349
+1.65%
$ 34,737 $ 1
Mar 19, 7 PM $ 0.0000337
+0.00%
$ 33,519 $ 15,506
Mar 19, 4 PM $ 0.0000336
+0.00%
$ 33,415 $ 12,862
Mar 19, 1 PM $ 0.0000339
+0.00%
$ 33,717 $ 14,800
Mar 19, 7 AM $ 0.0000344
+0.00%
$ 34,216 $ 27,988
Mar 19, 3 AM $ 0.0000346
+0.00%
$ 34,453 $ 27,618
Mar 18, 8 PM $ 0.0000344
+0.00%
$ 34,239 $ 24,088
Mar 18, 6 PM $ 0.0000346
+0.00%
$ 34,376 $ 23,675
Mar 18, 3 PM $ 0.0000343
+0.00%
$ 34,091 $ 18,976
Mar 18, 1 PM $ 0.0000351
+0.00%
$ 34,912 $ 14,469
Mar 18, 12 PM $ 0.0000351
-1.02%
$ 34,913 $ 10,902
Mar 18, 11 AM $ 0.0000359
+0.00%
$ 35,671 $ 6,500
Mar 17, 4 AM $ 0.0000365
+0.00%
$ 36,349 $ 7,871
Mar 17, 3 AM $ 0.0000364
+0.00%
$ 36,251 $ 9,954
Mar 17, 2 AM $ 0.0000368
+0.00%
$ 36,646 $ 9,954
Mar 16, 10 PM $ 0.0000368
+0.00%
$ 36,628 $ 6,155
Mar 16, 9 PM $ 0.0000365
+0.00%
$ 36,284 $ 6,193
Mar 16, 6 PM $ 0.0000363
+0.00%
$ 36,133 $ 6,241
Mar 16, 2 PM $ 0.0000362
+0.00%
$ 36,063 $ 2,672
Mar 16, 1 PM $ 0.0000362
+0.00%
$ 35,983 $ 2,654
Mar 16, 5 AM $ 0.0000361
+0.00%
$ 35,876 $ 3
Mar 16, 3 AM $ 0.0000351
+0.00%
$ 34,946 $ 2
Mar 13, 2 AM $ 0.0000385
+0.00%
$ 38,319 $ 4,400
Mar 13, 12 AM $ 0.0000383
+3.38%
$ 38,114 $ 4,301
Mar 12, 2 PM $ 0.0000372
+0.00%
$ 37,027 $ 165
Mar 12, 2 AM $ 0.000037
+0.00%
$ 36,779 $ 12,835
Mar 11, 11 PM $ 0.0000373
+0.00%
$ 37,119 $ 12,845
Mar 11, 9 PM $ 0.0000385
+0.00%
$ 38,312 $ 12,687
Mar 11, 6 PM $ 0.0000385
+0.00%
$ 38,266 $ 12,030
Mar 11, 5 PM $ 0.000038
+0.00%
$ 37,779 $ 12,019
Mar 11, 4 PM $ 0.0000378
+0.00%
$ 37,582 $ 12,143
Mar 11, 3 PM $ 0.0000378
+0.00%
$ 37,584 $ 6,830
Mar 11, 1 PM $ 0.0000382
+0.74%
$ 37,970 $ 6,687
Mar 11, 11 AM $ 0.0000379
+0.00%
$ 37,684 $ 3,320
Mar 11, 10 AM $ 0.0000377
+0.00%
$ 37,501 $ 157
Mar 10, 10 PM $ 0.0000392
+0.00%
$ 39,025 $ 8,921
Mar 10, 6 PM $ 0.0000398
+0.00%
$ 39,604 $ 5,114
Mar 10, 2 PM $ 0.0000393
+0.88%
$ 39,102 $ 5,116
Mar 9, 9 PM $ 0.0000393
+0.00%
$ 39,076 $ 1,674
Mar 9, 7 PM $ 0.0000392
+0.29%
$ 39,006 $ 1,667
Mar 9, 1 PM $ 0.000039
+0.00%
$ 38,809 $ 26
Mar 9, 7 AM $ 0.0000382
+0.00%
$ 38,055 $ 27
Mar 9, 6 AM $ 0.0000384
+0.00%
$ 38,253 $ 26
Mar 9, 3 AM $ 0.000038
+0.00%
$ 37,850 $ 33,915
Mar 9, 1 AM $ 0.0000377
+0.00%
$ 37,494 $ 34,040
Mar 9, 12 AM $ 0.0000377
+0.00%
$ 37,494 $ 34,039
Mar 8, 10 PM $ 0.0000375
+0.58%
$ 37,288 $ 34,366
Mar 8, 1 PM $ 0.000038
+0.00%
$ 37,802 $ 26,151
Mar 8, 12 PM $ 0.000038
+0.00%
$ 37,802 $ 22,998