no one believes in this Historical Data

underdog Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000528
+0.00%
$ 52,540 $ 2,978
May 6, 10 AM $ 0.0000528
+0.00%
$ 52,563 $ 7
May 6, 7 AM $ 0.0000519
-0.05%
$ 51,624 $ 6
May 6, 3 AM $ 0.0000511
+0.00%
$ 50,857 $ 6
May 5, 8 PM $ 0.0000508
+0.00%
$ 50,539 $ 3,648
May 5, 7 PM $ 0.0000508
+0.00%
$ 50,539 $ 3,678
May 4, 9 PM $ 0.0000506
+0.00%
$ 50,362 $ 5,760
May 4, 10 AM $ 0.0000515
+0.00%
$ 51,221 $ 11,558
May 4, 3 AM $ 0.0000514
+0.00%
$ 51,113 $ 375
May 3, 10 PM $ 0.0000507
+0.00%
$ 50,450 $ 351
May 3, 5 PM $ 0.0000515
+0.00%
$ 51,266 $ 2,723
May 1, 8 PM $ 0.0000524
+0.00%
$ 52,088 $ 170
May 1, 5 PM $ 0.0000529
+0.00%
$ 52,585 $ 172
May 1, 4 PM $ 0.0000533
+0.00%
$ 52,986 $ 18
May 1, 3 AM $ 0.0000523
+0.00%
$ 52,051 $ 2,336
May 1, 2 AM $ 0.0000523
+0.00%
$ 52,050 $ 2,352
Apr 29, 11 PM $ 0.000055
+0.00%
$ 54,737 $ 535
Apr 29, 7 PM $ 0.0000518
-0.99%
$ 51,535 $ 11,873
Apr 29, 6 PM $ 0.0000529
+0.00%
$ 52,632 $ 9,049
Apr 29, 3 PM $ 0.0000532
+0.00%
$ 52,951 $ 3,496
Apr 29, 10 AM $ 0.000054
+0.64%
$ 53,770 $ 30,437
Apr 29, 9 AM $ 0.0000536
+0.21%
$ 53,308 $ 31,406
Apr 29, 8 AM $ 0.0000537
-0.07%
$ 53,385 $ 31,427
Apr 29, 7 AM $ 0.0000536
-0.07%
$ 53,334 $ 31,428
Apr 29, 6 AM $ 0.0000538
+0.00%
$ 53,522 $ 31,434
Apr 29, 5 AM $ 0.0000538
+0.00%
$ 53,521 $ 31,434
Apr 29, 4 AM $ 0.0000536
+0.61%
$ 53,370 $ 31,424
Apr 29, 3 AM $ 0.0000533
-0.03%
$ 53,040 $ 31,519
Apr 29, 2 AM $ 0.0000531
+0.30%
$ 52,871 $ 1,044
Apr 29, 1 AM $ 0.0000531
+0.26%
$ 52,863 $ 1,027
Apr 29, 12 AM $ 0.0000531
-0.51%
$ 52,816 $ 1,042
Apr 28, 11 PM $ 0.0000533
+0.18%
$ 53,061 $ 1,349
Apr 28, 10 PM $ 0.0000533
-0.02%
$ 53,030 $ 11,597
Apr 28, 9 PM $ 0.0000534
+0.06%
$ 53,143 $ 11,612
Apr 28, 8 PM $ 0.0000534
+0.24%
$ 53,173 $ 11,598
Apr 28, 7 PM $ 0.0000533
+0.48%
$ 53,044 $ 11,541
Apr 28, 6 PM $ 0.0000531
+0.03%
$ 52,794 $ 11,531
Apr 28, 5 PM $ 0.000053
+0.05%
$ 52,745 $ 11,511
Apr 28, 4 PM $ 0.000053
+0.31%
$ 52,691 $ 11,469
Apr 28, 3 PM $ 0.0000529
-0.21%
$ 52,676 $ 11,525
Apr 28, 2 PM $ 0.0000532
+0.07%
$ 52,925 $ 11,546
Apr 28, 1 PM $ 0.0000534
+0.27%
$ 53,103 $ 11,554
Apr 28, 12 PM $ 0.0000532
-0.29%
$ 52,905 $ 11,576
Apr 28, 11 AM $ 0.0000534
+0.10%
$ 53,134 $ 11,581
Apr 28, 10 AM $ 0.0000533
-0.19%
$ 53,076 $ 11,601
Apr 28, 9 AM $ 0.0000533
-0.34%
$ 53,005 $ 11,440
Apr 28, 8 AM $ 0.0000536
+0.05%
$ 53,362 $ 10,660
Apr 28, 7 AM $ 0.0000536
-0.23%
$ 53,327 $ 10,665
Apr 28, 6 AM $ 0.0000538
-0.10%
$ 53,530 $ 10,689
Apr 28, 5 AM $ 0.0000538
+0.39%
$ 53,530 $ 10,636