SuperCoin Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00108
+0.51%
$ 53,963 $ 0
Oct 8, 2021 $ 0.00108
-0.20%
$ 53,712 $ 0
Oct 7, 2021 $ 0.0011
-0.34%
$ 54,808 $ 0
Oct 6, 2021 $ 0.00111
+7.89%
$ 55,138 $ 0
Oct 3, 2021 $ 0.000961
+0.72%
$ 47,855 $ 7
Oct 2, 2021 $ 0.000954
-0.86%
$ 47,511 $ 7
Oct 1, 2021 $ 0.000962
+2.18%
$ 47,892 $ 1
Sep 28, 2021 $ 0.00125
-0.91%
$ 62,461 $ 18
Sep 27, 2021 $ 0.00127
-2.07%
$ 63,124 $ 18
Sep 26, 2021 $ 0.0013
+2.58%
$ 64,534 $ 20
Sep 25, 2021 $ 0.00128
-0.37%
$ 63,760 $ 0
Sep 24, 2021 $ 0.00128
-4.07%
$ 63,972 $ 38
Sep 23, 2021 $ 0.00179
+2.74%
$ 89,172 $ 56
Sep 22, 2021 $ 0.00174
+7.06%
$ 86,837 $ 63
Sep 21, 2021 $ 0.00162
-24.43%
$ 80,787 $ 69
Sep 20, 2021 $ 0.00215
-9.18%
$ 106,870 $ 32
Sep 19, 2021 $ 0.00236
+22.31%
$ 117,615 $ 53
Sep 18, 2021 $ 0.00193
+103.97%
$ 96,103 $ 39
Sep 17, 2021 $ 0.000945
-0.12%
$ 47,072 $ 0
Sep 15, 2021 $ 0.00188
-0.38%
$ 93,479 $ 0
Sep 14, 2021 $ 0.00188
+109.08%
$ 93,666 $ 0
Sep 13, 2021 $ 0.000901
-34.94%
$ 44,864 $ 0
Sep 12, 2021 $ 0.00139
-23.45%
$ 68,967 $ 2
Sep 11, 2021 $ 0.00181
+34.04%
$ 90,019 $ 9
Sep 10, 2021 $ 0.00135
+44.99%
$ 67,108 $ 133
Sep 9, 2021 $ 0.000928
+0.56%
$ 46,211 $ 3
Sep 8, 2021 $ 0.000922
+99.20%
$ 45,917 $ 60
Sep 1, 2021 $ 0.000966
+2.68%
$ 48,085 $ 48
Aug 31, 2021 $ 0.000944
+0.40%
$ 46,993 $ 47
Aug 30, 2021 $ 0.000941
-3.50%
$ 46,843 $ 149
Aug 29, 2021 $ 0.000976
+0.42%
$ 48,609 $ 0
Aug 28, 2021 $ 0.00146
-0.89%
$ 72,640 $ 2
Aug 27, 2021 $ 0.00147
+4.50%
$ 73,212 $ 9
Aug 26, 2021 $ 0.00141
-4.16%
$ 70,211 $ 17
Aug 25, 2021 $ 0.00147
+2.36%
$ 73,146 $ 3
Aug 24, 2021 $ 0.00143
-3.47%
$ 71,309 $ 86
Aug 23, 2021 $ 0.00148
+0.18%
$ 73,945 $ 105
Aug 20, 2021 $ 0.00189
+0.86%
$ 94,001 $ 0
Aug 19, 2021 $ 0.00187
+3.61%
$ 93,047 $ 2
Aug 13, 2021 $ 0.00232
+4.49%
$ 115,719 $ 2
Aug 12, 2021 $ 0.00222
+23.03%
$ 110,605 $ 297
Aug 8, 2021 $ 0.00263
+47.69%
$ 130,827 $ 0
Aug 7, 2021 $ 0.00178
+2.65%
$ 88,850 $ 0
Aug 2, 2021 $ 0.00237
-1.29%
$ 118,034 $ 0
Aug 1, 2021 $ 0.0024
-3.85%
$ 119,669 $ 0
Jul 30, 2021 $ 0.00199
-0.61%
$ 98,958 $ 3
Jul 29, 2021 $ 0.002
-16.67%
$ 99,575 $ 5
Jul 28, 2021 $ 0.0024
-12.83%
$ 119,510 $ 37
Jul 27, 2021 $ 0.00275
+84.12%
$ 136,917 $ 0.01
Jul 26, 2021 $ 0.00149
-24.75%
$ 74,358 $ 1
Download