SuperCoin Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.00108
+0.51%
$53,963 $0
Oct 8, 2021 $0.00108
-0.20%
$53,712 $0
Oct 7, 2021 $0.0011
-0.34%
$54,808 $0
Oct 6, 2021 $0.00111
+7.89%
$55,138 $0
Oct 3, 2021 $0.000961
+0.72%
$47,855 $7
Oct 2, 2021 $0.000954
-0.86%
$47,511 $7
Oct 1, 2021 $0.000962
+2.18%
$47,892 $1
Sep 28, 2021 $0.00125
-0.91%
$62,461 $18
Sep 27, 2021 $0.00127
-2.07%
$63,124 $18
Sep 26, 2021 $0.0013
+2.58%
$64,534 $20
Sep 25, 2021 $0.00128
-0.37%
$63,760 $0
Sep 24, 2021 $0.00128
-4.07%
$63,972 $38
Sep 23, 2021 $0.00179
+2.74%
$89,172 $56
Sep 22, 2021 $0.00174
+7.06%
$86,837 $63
Sep 21, 2021 $0.00162
-24.43%
$80,787 $69
Sep 20, 2021 $0.00215
-9.18%
$106,870 $32
Sep 19, 2021 $0.00236
+22.31%
$117,615 $53
Sep 18, 2021 $0.00193
+103.97%
$96,103 $39
Sep 17, 2021 $0.000945
-0.12%
$47,072 $0
Sep 15, 2021 $0.00188
-0.38%
$93,479 $0
Sep 14, 2021 $0.00188
+109.08%
$93,666 $0
Sep 13, 2021 $0.000901
-34.94%
$44,864 $0
Sep 12, 2021 $0.00139
-23.45%
$68,967 $2
Sep 11, 2021 $0.00181
+34.04%
$90,019 $9
Sep 10, 2021 $0.00135
+44.99%
$67,108 $133
Sep 9, 2021 $0.000928
+0.56%
$46,211 $3
Sep 8, 2021 $0.000922
+99.20%
$45,917 $60
Sep 1, 2021 $0.000966
+2.68%
$48,085 $48
Aug 31, 2021 $0.000944
+0.40%
$46,993 $47
Aug 30, 2021 $0.000941
-3.50%
$46,843 $149
Aug 29, 2021 $0.000976
+0.42%
$48,609 $0
Aug 28, 2021 $0.00146
-0.89%
$72,640 $2
Aug 27, 2021 $0.00147
+4.50%
$73,212 $9
Aug 26, 2021 $0.00141
-4.16%
$70,211 $17
Aug 25, 2021 $0.00147
+2.36%
$73,146 $3
Aug 24, 2021 $0.00143
-3.47%
$71,309 $86
Aug 23, 2021 $0.00148
+0.18%
$73,945 $105
Aug 20, 2021 $0.00189
+0.86%
$94,001 $0
Aug 19, 2021 $0.00187
+3.61%
$93,047 $2
Aug 13, 2021 $0.00232
+4.49%
$115,719 $2
Aug 12, 2021 $0.00222
+23.03%
$110,605 $297
Aug 8, 2021 $0.00263
+47.69%
$130,827 $0
Aug 7, 2021 $0.00178
+2.65%
$88,850 $0
Aug 2, 2021 $0.00237
-1.29%
$118,034 $0
Aug 1, 2021 $0.0024
-3.85%
$119,669 $0
Jul 30, 2021 $0.00199
-0.61%
$98,958 $3
Jul 29, 2021 $0.002
-16.67%
$99,575 $5
Jul 28, 2021 $0.0024
-12.83%
$119,510 $37
Jul 27, 2021 $0.00275
+84.12%
$136,917 $0.01
Jul 26, 2021 $0.00149
-24.75%
$74,358 $1
Download