Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCoin Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.00108
+15.13%
$-- $16
Sep 2021 $0.00125
+33.38%
$-- $662
Aug 2021 $0.000944
-62.24%
$-- $720
Jul 2021 $0.00199
-18.99%
$-- $62
Jun 2021 $0.00245
+35.09%
$-- $1,220
May 2021 $0.00178
-38.88%
$-- $1,500
Apr 2021 $0.00292
-17.37%
$-- $6,916
Mar 2021 $0.00412
-39.20%
$-- $22,816
Feb 2021 $0.00677
+923.25%
$-- $7,642
Jan 2021 $0.000703
-19.14%
$-- $428
Dec 2020 $0.00087
-11.02%
$-- $260
Nov 2020 $0.000923
-13.31%
$-- $473
Oct 2020 $0.00097
+80.02%
$-- $76
Sep 2020 $0.000539
-35.35%
$-- $29
Aug 2020 $0.000815
-27.64%
$-- $25
Jul 2020 $0.000793
+8.32%
$-- $27
Jun 2020 $0.000732
+20.00%
$-- $17
May 2020 $0.000889
+13.47%
$-- $12
Apr 2020 $0.000851
+10.23%
$-- $100
Mar 2020 $0.000772
+0.11%
$-- $58
Feb 2020 $0.000772
-63.77%
$38,456 $4,380
Jan 2020 $0.00213
+97.64%
$-- $9,832
Dec 2019 $0.00108
+142.02%
$-- $898
Nov 2019 $0.000454
-1.44%
$-- $1,307
Oct 2019 $0.000463
-44.18%
$-- $2,478
Sep 2019 $0.000829
+8.00%
$-- $370
Aug 2019 $0.000768
-30.37%
$-- $289
Jul 2019 $0.0011
-36.42%
$-- $702
Jun 2019 $0.0022
+99.07%
$-- $601
May 2019 $0.00111
+13.42%
$-- $330
Apr 2019 $0.000975
-15.71%
$-- $333
Mar 2019 $0.00116
-62.67%
$-- $658
Feb 2019 $0.0031
+111.06%
$-- $37,379
Jan 2019 $0.00147
+36.89%
$-- $277
Dec 2018 $0.00134
-4.17%
$-- $1,098
Nov 2018 $0.002
-79.19%
$99,424 $157,466
Oct 2018 $0.00559
+39.85%
$-- $201,314
Sep 2018 $0.00361
-25.39%
$-- $198,709
Aug 2018 $0.00517
-57.42%
$-- $209,138
Jul 2018 $0.0181
+87.69%
$-- $219,090
Jun 2018 $0.00655
+20.67%
$-- $197,715
May 2018 $0.00728
-15.13%
$-- $264,217
Apr 2018 $0.00849
-42.66%
$-- $237,493
Mar 2018 $0.0113
-3.75%
$-- $285,002
Feb 2018 $0.0166
-6.42%
$-- $264,143
Jan 2018 $0.0197
-47.71%
$-- $407,964
Dec 2017 $0.0345
-71.12%
$-- $464,443
Nov 2017 $0.0849
+878.11%
$-- $229,745
Oct 2017 $0.00973
+14.18%
$-- $162,122
Sep 2017 $0.0092
-6.72%
$-- $122,878
Download