SuperCoin Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00108
+15.13%
$ -- $ 16
Sep 2021 $ 0.00125
+33.38%
$ -- $ 662
Aug 2021 $ 0.000944
-62.24%
$ -- $ 720
Jul 2021 $ 0.00199
-18.99%
$ -- $ 62
Jun 2021 $ 0.00245
+35.09%
$ -- $ 1,220
May 2021 $ 0.00178
-38.88%
$ -- $ 1,500
Apr 2021 $ 0.00292
-17.37%
$ -- $ 6,916
Mar 2021 $ 0.00412
-39.20%
$ -- $ 22,816
Feb 2021 $ 0.00677
+923.25%
$ -- $ 7,642
Jan 2021 $ 0.000703
-19.14%
$ -- $ 428
Dec 2020 $ 0.00087
-11.02%
$ -- $ 260
Nov 2020 $ 0.000923
-13.31%
$ -- $ 473
Oct 2020 $ 0.00097
+80.02%
$ -- $ 76
Sep 2020 $ 0.000539
-35.35%
$ -- $ 29
Aug 2020 $ 0.000815
-27.64%
$ -- $ 25
Jul 2020 $ 0.000793
+8.32%
$ -- $ 27
Jun 2020 $ 0.000732
+20.00%
$ -- $ 17
May 2020 $ 0.000889
+13.47%
$ -- $ 12
Apr 2020 $ 0.000851
+10.23%
$ -- $ 100
Mar 2020 $ 0.000772
+0.11%
$ -- $ 58
Feb 2020 $ 0.000772
-63.77%
$ 38,456 $ 4,380
Jan 2020 $ 0.00213
+97.64%
$ -- $ 9,832
Dec 2019 $ 0.00108
+142.02%
$ -- $ 898
Nov 2019 $ 0.000454
-1.44%
$ -- $ 1,307
Oct 2019 $ 0.000463
-44.18%
$ -- $ 2,478
Sep 2019 $ 0.000829
+8.00%
$ -- $ 370
Aug 2019 $ 0.000768
-30.37%
$ -- $ 289
Jul 2019 $ 0.0011
-36.42%
$ -- $ 702
Jun 2019 $ 0.0022
+99.07%
$ -- $ 601
May 2019 $ 0.00111
+13.42%
$ -- $ 330
Apr 2019 $ 0.000975
-15.71%
$ -- $ 333
Mar 2019 $ 0.00116
-62.67%
$ -- $ 658
Feb 2019 $ 0.0031
+111.06%
$ -- $ 37,379
Jan 2019 $ 0.00147
+36.89%
$ -- $ 277
Dec 2018 $ 0.00134
-4.17%
$ -- $ 1,098
Nov 2018 $ 0.002
-79.19%
$ 99,424 $ 157,466
Oct 2018 $ 0.00559
+39.85%
$ -- $ 201,314
Sep 2018 $ 0.00361
-25.39%
$ -- $ 198,709
Aug 2018 $ 0.00517
-57.42%
$ -- $ 209,138
Jul 2018 $ 0.0181
+87.69%
$ -- $ 219,090
Jun 2018 $ 0.00655
+20.67%
$ -- $ 197,715
May 2018 $ 0.00728
-15.13%
$ -- $ 264,217
Apr 2018 $ 0.00849
-42.66%
$ -- $ 237,493
Mar 2018 $ 0.0113
-3.75%
$ -- $ 285,002
Feb 2018 $ 0.0166
-6.42%
$ -- $ 264,143
Jan 2018 $ 0.0197
-47.71%
$ -- $ 407,964
Dec 2017 $ 0.0345
-71.12%
$ -- $ 464,443
Nov 2017 $ 0.0849
+878.11%
$ -- $ 229,745
Oct 2017 $ 0.00973
+14.18%
$ -- $ 162,122
Sep 2017 $ 0.0092
-6.72%
$ -- $ 122,878
Download