SuperCoin Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000371
-10.58%
$ 18,467 $ 6
Oct 11, 2019 $ 0.000415
-30.61%
$ 20,682 $ 251
Oct 10, 2019 $ 0.000599
+10.61%
$ 29,805 $ 43
Oct 9, 2019 $ 0.00054
+41.02%
$ 26,867 $ 374
Oct 8, 2019 $ 0.000382
-0.24%
$ 19,007 $ 112
Oct 7, 2019 $ 0.000383
+61.29%
$ 19,053 $ 49
Oct 6, 2019 $ 0.000238
-3.01%
$ 11,844 $ 7
Oct 5, 2019 $ 0.000245
-20.31%
$ 12,211 $ 33
Oct 4, 2019 $ 0.000309
-12.64%
$ 15,382 $ 43
Oct 3, 2019 $ 0.000354
+71.93%
$ 17,608 $ 38
Oct 2, 2019 $ 0.000206
+104.72%
$ 10,242 $ 41
Oct 1, 2019 $ 0.0001
-87.88%
$ 5,003 $ 129
Sep 30, 2019 $ 0.000829
+2.28%
$ 41,291 $ 2
Sep 29, 2019 $ 0.000811
-13.50%
$ 40,370 $ 2
Sep 28, 2019 $ 0.000937
+26.53%
$ 46,672 $ 1
Sep 27, 2019 $ 0.000741
-9.06%
$ 36,880 $ 0
Sep 26, 2019 $ 0.000814
-4.15%
$ 40,552 $ 0
Sep 25, 2019 $ 0.000848
+19.56%
$ 42,246 $ 0
Sep 24, 2019 $ 0.000703
-9.49%
$ 34,993 $ 7
Sep 23, 2019 $ 0.000776
-22.70%
$ 38,662 $ 7
Sep 22, 2019 $ 0.001
+25.21%
$ 50,017 $ 1
Sep 21, 2019 $ 0.000802
-0.83%
$ 39,947 $ 190
Sep 19, 2019 $ 0.000989
-2.98%
$ 49,265 $ 1
Sep 18, 2019 $ 0.00102
+0.13%
$ 50,781 $ 1
Sep 17, 2019 $ 0.00133
-0.35%
$ 66,005 $ 1
Sep 16, 2019 $ 0.00133
+0.08%
$ 66,272 $ 1
Sep 15, 2019 $ 0.00133
-0.17%
$ 66,225 $ 1
Sep 14, 2019 $ 0.00102
+0.28%
$ 50,930 $ 1
Sep 13, 2019 $ 0.00102
-17.16%
$ 50,790 $ 1
Sep 12, 2019 $ 0.00123
+22.32%
$ 61,313 $ 13
Sep 11, 2019 $ 0.001
-15.52%
$ 50,006 $ 100
Sep 10, 2019 $ 0.00119
+15.67%
$ 59,296 $ 22
Sep 9, 2019 $ 0.00103
+24.07%
$ 51,168 $ 1
Sep 8, 2019 $ 0.000828
-0.73%
$ 41,242 $ 2
Sep 7, 2019 $ 0.000834
-0.18%
$ 41,545 $ 2
Sep 3, 2019 $ 0.00117
+2.84%
$ 58,217 $ 1
Sep 2, 2019 $ 0.00114
+37.92%
$ 56,605 $ 1
Sep 1, 2019 $ 0.000826
+7.63%
$ 41,150 $ 9
Aug 31, 2019 $ 0.000768
-0.40%
$ 38,234 $ 2
Aug 29, 2019 $ 0.000759
-21.41%
$ 37,811 $ 2
Aug 28, 2019 $ 0.000966
-2.93%
$ 48,110 $ 36
Aug 27, 2019 $ 0.000995
+22.55%
$ 49,563 $ 39
Aug 26, 2019 $ 0.000827
+2.09%
$ 41,165 $ 3
Aug 25, 2019 $ 0.000809
-21.53%
$ 40,307 $ 33
Aug 24, 2019 $ 0.00103
-9.98%
$ 51,358 $ 8
Aug 23, 2019 $ 0.00115
+25.87%
$ 57,052 $ 2
Aug 22, 2019 $ 0.00091
+0.02%
$ 45,327 $ 8
Aug 21, 2019 $ 0.000911
-15.19%
$ 45,371 $ 16
Aug 20, 2019 $ 0.00107
+0.05%
$ 53,496 $ 2
Aug 19, 2019 $ 0.00114
+0.51%
$ 56,953 $ 0.1