SuperCoin Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00114
+0.67%
$ 56,700 $ 0.1
Aug 17, 2019 $ 0.00113
+0.92%
$ 56,248 $ 0.1
Aug 16, 2019 $ 0.000938
+1.01%
$ 46,722 $ 2
Aug 15, 2019 $ 0.000924
+2.30%
$ 46,027 $ 5
Aug 14, 2019 $ 0.00138
-1.76%
$ 68,739 $ 3
Aug 13, 2019 $ 0.00141
+31.19%
$ 69,968 $ 3
Aug 12, 2019 $ 0.00107
+2.20%
$ 53,392 $ 22
Aug 11, 2019 $ 0.00105
+3.48%
$ 52,215 $ 7
Aug 9, 2019 $ 0.00129
-0.13%
$ 64,411 $ 6
Aug 8, 2019 $ 0.0013
+0.00%
$ 64,638 $ 6
Aug 7, 2019 $ 0.0013
+8.74%
$ 64,636 $ 6
Aug 6, 2019 $ 0.00119
-10.01%
$ 59,441 $ 24
Aug 5, 2019 $ 0.00133
+2.50%
$ 66,058 $ 20
Aug 3, 2019 $ 0.00171
+2.37%
$ 85,377 $ 0
Aug 2, 2019 $ 0.00167
+73.97%
$ 83,401 $ 23
Aug 1, 2019 $ 0.000963
-12.70%
$ 47,939 $ 13
Jul 31, 2019 $ 0.0011
-3.55%
$ 54,911 $ 2
Jul 30, 2019 $ 0.00114
-7.80%
$ 56,931 $ 49
Jul 29, 2019 $ 0.00124
-13.69%
$ 61,749 $ 8
Jul 28, 2019 $ 0.00144
+16.49%
$ 71,548 $ 0
Jul 27, 2019 $ 0.00123
+0.14%
$ 61,421 $ 1
Jul 23, 2019 $ 0.00154
-0.38%
$ 76,714 $ 0
Jul 22, 2019 $ 0.00155
-1.75%
$ 77,006 $ 0
Jul 21, 2019 $ 0.00157
-6.40%
$ 78,374 $ 2
Jul 20, 2019 $ 0.0013
-2.82%
$ 64,558 $ 45
Jul 19, 2019 $ 0.00133
-42.50%
$ 66,431 $ 71
Jul 18, 2019 $ 0.00232
+14.50%
$ 115,531 $ 83
Jul 17, 2019 $ 0.00203
-10.88%
$ 100,893 $ 23
Jul 16, 2019 $ 0.00227
+39.71%
$ 113,217 $ 0
Jul 15, 2019 $ 0.00163
-27.68%
$ 81,035 $ 108
Jul 14, 2019 $ 0.00225
-10.10%
$ 112,055 $ 32
Jul 13, 2019 $ 0.0025
-23.73%
$ 124,643 $ 18
Jul 12, 2019 $ 0.00328
+25.69%
$ 163,431 $ 0
Jul 11, 2019 $ 0.00261
+113.78%
$ 130,029 $ 10
Jul 10, 2019 $ 0.00122
-51.86%
$ 60,823 $ 200
Jul 8, 2019 $ 0.00225
-0.50%
$ 112,269 $ 11
Jul 7, 2019 $ 0.00227
+1.81%
$ 112,833 $ 11
Jul 6, 2019 $ 0.00223
+7.50%
$ 110,827 $ 11
Jul 5, 2019 $ 0.00207
+8.45%
$ 103,098 $ 15
Jul 4, 2019 $ 0.00196
-1.55%
$ 97,644 $ 0
Jul 3, 2019 $ 0.00199
+16.62%
$ 99,179 $ 0
Jul 2, 2019 $ 0.00171
-4.49%
$ 85,049 $ 1
Jul 1, 2019 $ 0.00179
+3.11%
$ 89,043 $ 0
Jun 30, 2019 $ 0.0022
-6.17%
$ 109,632 $ 34
Jun 29, 2019 $ 0.00235
-12.82%
$ 116,847 $ 52
Jun 28, 2019 $ 0.00269
+7.51%
$ 134,028 $ 0
Jun 27, 2019 $ 0.0025
-0.58%
$ 124,662 $ 24
Jun 26, 2019 $ 0.00252
-31.49%
$ 125,390 $ 44
Jun 25, 2019 $ 0.00368
+31.22%
$ 183,034 $ 122
Jun 24, 2019 $ 0.0028
+27.47%
$ 139,487 $ 188