SuperCoin Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0022
+16.25%
$ 109,423 $ 7
Jun 22, 2019 $ 0.00189
-17.31%
$ 94,126 $ 2
Jun 21, 2019 $ 0.00229
+30.68%
$ 113,815 $ 41
Jun 20, 2019 $ 0.00175
+25.65%
$ 87,097 $ 1
Jun 19, 2019 $ 0.00137
+1.81%
$ 68,361 $ 3
Jun 18, 2019 $ 0.00135
+46.25%
$ 67,144 $ 3
Jun 17, 2019 $ 0.000922
+1.69%
$ 45,910 $ 3
Jun 16, 2019 $ 0.00218
+56.93%
$ 108,693 $ 0.01
Jun 15, 2019 $ 0.00139
+45.76%
$ 69,264 $ 0.1
Jun 14, 2019 $ 0.000954
-3.85%
$ 47,521 $ 8
Jun 13, 2019 $ 0.000992
-48.12%
$ 49,422 $ 9
Jun 12, 2019 $ 0.00191
+62.66%
$ 95,263 $ 6
Jun 11, 2019 $ 0.00118
-1.43%
$ 58,566 $ 0
Jun 10, 2019 $ 0.00119
-37.63%
$ 59,415 $ 0
Jun 9, 2019 $ 0.00191
-19.73%
$ 95,257 $ 0.1
Jun 8, 2019 $ 0.00238
+62.31%
$ 118,669 $ 13
Jun 7, 2019 $ 0.00147
-17.89%
$ 73,109 $ 10
Jun 6, 2019 $ 0.00179
+1.93%
$ 89,035 $ 5
Jun 5, 2019 $ 0.000856
+1.69%
$ 42,630 $ 0
Jun 4, 2019 $ 0.000842
-6.19%
$ 41,922 $ 0
Jun 3, 2019 $ 0.000897
-13.77%
$ 44,688 $ 0
Jun 2, 2019 $ 0.00104
+2.02%
$ 51,824 $ 9
Jun 1, 2019 $ 0.00102
-7.75%
$ 50,802 $ 12
May 31, 2019 $ 0.00111
+3.08%
$ 55,076 $ 19
May 30, 2019 $ 0.00107
-3.98%
$ 53,427 $ 5
May 29, 2019 $ 0.00112
+1.58%
$ 55,645 $ 4
May 28, 2019 $ 0.00112
-0.70%
$ 55,768 $ 4
May 27, 2019 $ 0.00113
+1.28%
$ 56,159 $ 4
May 26, 2019 $ 0.00118
-1.00%
$ 58,650 $ 1
May 25, 2019 $ 0.00119
-21.60%
$ 59,240 $ 1
May 24, 2019 $ 0.00152
-20.54%
$ 75,560 $ 13
May 23, 2019 $ 0.00191
+55.30%
$ 95,097 $ 53
May 22, 2019 $ 0.00123
-8.40%
$ 61,234 $ 1
May 21, 2019 $ 0.00134
-0.60%
$ 66,851 $ 0.01
May 20, 2019 $ 0.00135
+28.22%
$ 67,251 $ 0.01
May 19, 2019 $ 0.00105
+10.11%
$ 52,452 $ 3
May 18, 2019 $ 0.000957
-6.72%
$ 47,634 $ 30
May 16, 2019 $ 0.00114
+0.54%
$ 56,660 $ 9
May 15, 2019 $ 0.00113
-1.49%
$ 56,360 $ 9
May 14, 2019 $ 0.00115
+24.95%
$ 57,221 $ 12
May 13, 2019 $ 0.00092
-49.10%
$ 45,796 $ 142
May 12, 2019 $ 0.00181
-11.70%
$ 89,968 $ 2
May 11, 2019 $ 0.00205
+18.37%
$ 101,887 $ 7
May 10, 2019 $ 0.00173
+66.91%
$ 86,073 $ 2
May 9, 2019 $ 0.00104
+3.38%
$ 51,568 $ 0
May 8, 2019 $ 0.001
+2.03%
$ 49,884 $ 0
May 7, 2019 $ 0.000982
+24.21%
$ 48,891 $ 0.01
May 6, 2019 $ 0.00079
-17.15%
$ 39,361 $ 1
May 4, 2019 $ 0.000782
-0.09%
$ 38,964 $ 0.1
May 3, 2019 $ 0.000783
-3.57%
$ 38,998 $ 0.1