SuperCoin Historical Data

SUPER Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000812
-6.18%
$ 40,440 $ 0.1
May 1, 2019 $ 0.000866
-11.23%
$ 43,104 $ 7
Apr 30, 2019 $ 0.000975
+10.96%
$ 48,557 $ 9
Apr 26, 2019 $ 0.00106
+2.00%
$ 52,999 $ 0
Apr 25, 2019 $ 0.00104
-3.87%
$ 51,955 $ 0
Apr 24, 2019 $ 0.00102
-2.86%
$ 50,827 $ 0.1
Apr 23, 2019 $ 0.00105
+3.66%
$ 52,318 $ 1
Apr 22, 2019 $ 0.00101
+13.76%
$ 50,468 $ 18
Apr 21, 2019 $ 0.000891
-11.32%
$ 44,364 $ 0
Apr 20, 2019 $ 0.001
+1.23%
$ 50,026 $ 5
Apr 19, 2019 $ 0.000992
-2.25%
$ 49,416 $ 16
Apr 18, 2019 $ 0.00102
+1.00%
$ 50,555 $ 1
Apr 17, 2019 $ 0.00101
+3.05%
$ 50,056 $ 1
Apr 16, 2019 $ 0.000975
-3.31%
$ 48,572 $ 4
Apr 15, 2019 $ 0.00101
+8.68%
$ 50,232 $ 4
Apr 14, 2019 $ 0.00132
-0.08%
$ 65,636 $ 11
Apr 13, 2019 $ 0.00132
+40.92%
$ 65,694 $ 12
Apr 12, 2019 $ 0.000936
-22.68%
$ 46,616 $ 21
Apr 11, 2019 $ 0.00121
-5.06%
$ 60,296 $ 89
Apr 10, 2019 $ 0.00128
-1.59%
$ 63,507 $ 96
Apr 9, 2019 $ 0.0013
+6.90%
$ 64,532 $ 0.1
Apr 8, 2019 $ 0.00121
-6.67%
$ 60,362 $ 36
Apr 7, 2019 $ 0.0013
+7.22%
$ 64,676 $ 0.01
Apr 6, 2019 $ 0.00121
-7.22%
$ 60,320 $ 0
Apr 5, 2019 $ 0.00131
+2.24%
$ 65,021 $ 0
Apr 4, 2019 $ 0.00128
+7.42%
$ 63,595 $ 0.1
Apr 3, 2019 $ 0.00119
+2.49%
$ 59,230 $ 0
Apr 2, 2019 $ 0.00116
+32.30%
$ 57,787 $ 6
Apr 1, 2019 $ 0.000877
-24.18%
$ 43,677 $ 1
Mar 31, 2019 $ 0.00116
-4.44%
$ 57,611 $ 26
Mar 30, 2019 $ 0.00121
-1.82%
$ 60,297 $ 88
Mar 29, 2019 $ 0.00124
+4.93%
$ 61,589 $ 9
Mar 28, 2019 $ 0.00118
-1.16%
$ 58,698 $ 12
Mar 27, 2019 $ 0.00119
-12.12%
$ 59,380 $ 18
Mar 26, 2019 $ 0.00136
+10.50%
$ 67,564 $ 6
Mar 25, 2019 $ 0.00123
-1.81%
$ 61,100 $ 0
Mar 24, 2019 $ 0.00121
-0.36%
$ 60,279 $ 3
Mar 23, 2019 $ 0.00122
-8.64%
$ 60,505 $ 3
Mar 22, 2019 $ 0.00133
+17.83%
$ 66,215 $ 14
Mar 21, 2019 $ 0.00113
-4.69%
$ 56,155 $ 0
Mar 20, 2019 $ 0.00118
+0.50%
$ 58,976 $ 1
Mar 19, 2019 $ 0.00118
+1.17%
$ 58,634 $ 1
Mar 18, 2019 $ 0.00116
+0.58%
$ 57,982 $ 2
Mar 17, 2019 $ 0.00116
-1.61%
$ 57,542 $ 37
Mar 16, 2019 $ 0.00117
-0.95%
$ 58,488 $ 1
Mar 15, 2019 $ 0.00119
+7.92%
$ 59,045 $ 15
Mar 14, 2019 $ 0.0011
+0.42%
$ 54,710 $ 1
Mar 13, 2019 $ 0.00109
-7.32%
$ 54,476 $ 1
Mar 12, 2019 $ 0.00118
+1.13%
$ 58,821 $ 4
Mar 11, 2019 $ 0.00117
+0.63%
$ 58,140 $ 71