SuperCoin Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00205
-0.12%
$ 102,203 $ 0
Jul 24, 2021 $ 0.00205
+1.78%
$ 102,302 $ 0.01
Jul 22, 2021 $ 0.00192
-0.13%
$ 95,829 $ 1
Jul 21, 2021 $ 0.00193
+7.58%
$ 95,977 $ 1
Jul 18, 2021 $ 0.00191
+1.11%
$ 95,236 $ 3
Jul 17, 2021 $ 0.00189
+20.20%
$ 94,246 $ 3
Jul 13, 2021 $ 0.00231
-0.20%
$ 114,975 $ 0
Jul 12, 2021 $ 0.00232
-2.31%
$ 115,280 $ 0
Jul 11, 2021 $ 0.00237
+42.22%
$ 118,022 $ 0
Jul 10, 2021 $ 0.00167
-0.81%
$ 83,018 $ 1
Jul 5, 2021 $ 0.0024
-2.70%
$ 119,740 $ 0
Jul 4, 2021 $ 0.00247
-0.34%
$ 123,063 $ 1
Jul 3, 2021 $ 0.00172
+1.91%
$ 85,869 $ 3
Jul 2, 2021 $ 0.00169
-15.97%
$ 84,274 $ 3
Jul 1, 2021 $ 0.00202
-17.80%
$ 100,410 $ 0
Jun 30, 2021 $ 0.00245
+36.77%
$ 122,194 $ 0
Jun 29, 2021 $ 0.00179
-0.76%
$ 89,335 $ 52
Jun 26, 2021 $ 0.00225
+1.42%
$ 111,946 $ 1
Jun 25, 2021 $ 0.00222
-10.37%
$ 110,416 $ 1
Jun 24, 2021 $ 0.00208
+2.78%
$ 103,347 $ 1
Jun 23, 2021 $ 0.00202
-2.74%
$ 100,594 $ 128
Jun 21, 2021 $ 0.00196
-8.55%
$ 97,497 $ 63
Jun 20, 2021 $ 0.00214
+20.19%
$ 106,603 $ 285
Jun 19, 2021 $ 0.00178
+0.07%
$ 88,744 $ 2
Jun 18, 2021 $ 0.00227
-0.75%
$ 112,854 $ 48
Jun 17, 2021 $ 0.00228
+19.09%
$ 113,746 $ 48
Jun 16, 2021 $ 0.00192
-4.92%
$ 95,455 $ 19
Jun 15, 2021 $ 0.00202
-0.42%
$ 100,403 $ 15
Jun 14, 2021 $ 0.00202
-13.68%
$ 100,791 $ 30
Jun 13, 2021 $ 0.00234
+31.95%
$ 116,644 $ 134
Jun 12, 2021 $ 0.00178
-1.00%
$ 88,412 $ 30
Jun 11, 2021 $ 0.00185
+0.60%
$ 91,931 $ 0
Jun 10, 2021 $ 0.00184
-2.09%
$ 91,590 $ 4
Jun 9, 2021 $ 0.0014
+4.43%
$ 69,540 $ 0
Jun 8, 2021 $ 0.00134
-18.57%
$ 66,576 $ 0.1
Jun 7, 2021 $ 0.00146
+1.69%
$ 72,547 $ 31
Jun 6, 2021 $ 0.00143
+0.77%
$ 71,303 $ 31
Jun 5, 2021 $ 0.00142
-3.67%
$ 70,724 $ 59
Jun 4, 2021 $ 0.00148
-5.79%
$ 73,532 $ 159
Jun 3, 2021 $ 0.00157
-16.67%
$ 78,033 $ 76
Jun 2, 2021 $ 0.00188
+2.57%
$ 93,672 $ 1
Jun 1, 2021 $ 0.00183
+0.89%
$ 91,259 $ 0
May 30, 2021 $ 0.00178
+3.12%
$ 88,790 $ 0
May 29, 2021 $ 0.00173
-3.15%
$ 86,045 $ 2
May 28, 2021 $ 0.00178
+15.99%
$ 88,832 $ 0
May 27, 2021 $ 0.00154
-1.56%
$ 76,656 $ 1
May 26, 2021 $ 0.00194
+1.39%
$ 96,521 $ 0
May 25, 2021 $ 0.00191
+23.67%
$ 95,137 $ 0
May 24, 2021 $ 0.00154
+10.87%
$ 76,916 $ 0
May 23, 2021 $ 0.00139
-25.79%
$ 69,406 $ 0.1