SuperCoin Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2017 $ 0.0158
-28.06%
$ -- $ 119,376
Jul 2017 $ 0.0432
+376.95%
$ -- $ 78,298
Jun 2017 $ 0.0093
+32.94%
$ -- $ 78,969
May 2017 $ 0.00668
+648.88%
$ -- $ 58,205
Apr 2017 $ 0.000852
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00068
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000749
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000608
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000607
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000468
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00044
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000383
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.000362
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000392
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000422
+24.66%
$ -- $ 19,189
May 2016 $ 0.000333
-63.52%
$ -- $ 14,302
Apr 2016 $ 0.000906
-27.35%
$ -- $ 13,003
Mar 2016 $ 0.00125
+238.03%
$ -- $ 12,864
Feb 2016 $ 0.000371
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000314
-22.10%
$ -- $ 12,739
Dec 2015 $ 0.000426
+68.06%
$ -- $ 13,130
Nov 2015 $ 0.000348
+26.67%
$ -- $ 10,407
Oct 2015 $ 0.000265
-67.64%
$ -- $ 8,212
Sep 2015 $ 0.000814
+2.38%
$ -- $ 6,998
Aug 2015 $ 0.000893
-21.84%
$ -- $ 7,785
Jul 2015 $ 0.00116
+19.23%
$ -- $ 8,641
Jun 2015 $ 0.00103
+46.31%
$ -- $ 7,140
May 2015 $ 0.000607
-7.08%
$ -- $ 7,347
Apr 2015 $ 0.000639
-36.24%
$ -- $ 7,049
Mar 2015 $ 0.00118
+7.85%
$ -- $ 8,327
Feb 2015 $ 0.00104
+4.85%
$ -- $ 6,558
Jan 2015 $ 0.00094
-61.60%
$ -- $ 7,694
Dec 2014 $ 0.00282
-9.01%
$ -- $ 10,211
Download