Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCoin Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2017 $0.0158
-28.06%
$-- $119,376
Jul 2017 $0.0432
+376.95%
$-- $78,298
Jun 2017 $0.0093
+32.94%
$-- $78,969
May 2017 $0.00668
+648.88%
$-- $58,205
Apr 2017 $0.000852
+24.46%
$-- $36,457
Mar 2017 $0.00068
-11.75%
$-- $35,007
Feb 2017 $0.000749
+21.05%
$-- $29,717
Jan 2017 $0.000608
-3.00%
$-- $28,200
Dec 2016 $0.000607
+27.98%
$-- $25,548
Nov 2016 $0.000468
+2.16%
$-- $21,724
Oct 2016 $0.00044
+13.92%
$-- $19,886
Sep 2016 $0.000383
+6.30%
$-- $18,172
Aug 2016 $0.000362
-5.47%
$-- $17,919
Jul 2016 $0.000392
-7.81%
$-- $20,465
Jun 2016 $0.000422
+24.66%
$-- $19,189
May 2016 $0.000333
-63.52%
$-- $14,302
Apr 2016 $0.000906
-27.35%
$-- $13,003
Mar 2016 $0.00125
+238.03%
$-- $12,864
Feb 2016 $0.000371
+17.19%
$-- $11,710
Jan 2016 $0.000314
-22.10%
$-- $12,739
Dec 2015 $0.000426
+68.06%
$-- $13,130
Nov 2015 $0.000348
+26.67%
$-- $10,407
Oct 2015 $0.000265
-67.64%
$-- $8,212
Sep 2015 $0.000814
+2.38%
$-- $6,998
Aug 2015 $0.000893
-21.84%
$-- $7,785
Jul 2015 $0.00116
+19.23%
$-- $8,641
Jun 2015 $0.00103
+46.31%
$-- $7,140
May 2015 $0.000607
-7.08%
$-- $7,347
Apr 2015 $0.000639
-36.24%
$-- $7,049
Mar 2015 $0.00118
+7.85%
$-- $8,327
Feb 2015 $0.00104
+4.85%
$-- $6,558
Jan 2015 $0.00094
-61.60%
$-- $7,694
Dec 2014 $0.00282
-9.01%
$-- $10,211
Download