SuperCoin Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.0105
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00924
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0126
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0155
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00664
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00706
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0109
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0141
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00915
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.006
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00533
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00967
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00655
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00479
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00484
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00471
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00474
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0047
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00476
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00479
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00479
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00529
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00583
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00528
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00522
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00545
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0052
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.007
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00571
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00806
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00921
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00895
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0132
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0177
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0155
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0113
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.01
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0101
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.013
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0132
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00543
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00728
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0146
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0161
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00754
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0109
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0162
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00979
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00809
+0.00%
$ -- $ 7,829