SuperCoin Historical Data

SUPER Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.00436
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0058
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00875
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00868
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00973
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00947
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0118
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0117
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0104
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00991
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0117
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0126
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00837
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0104
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0091
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00877
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00998
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0106
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0104
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0113
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0122
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.01
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0106
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00839
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0075
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00879
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00768
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00899
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00991
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00895
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00877
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00723
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0089
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00766
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00852
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0092
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00808
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00949
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00685
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00736
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00823
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00805
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00839
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00889
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00797
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00711
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00653
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00636
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00709
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00659
+0.00%
$ -- $ 3,390