Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperCoin Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.00188
+0.94%
$93,559 $0.01
May 21, 2021 $0.00186
-8.48%
$92,641 $0
May 20, 2021 $0.00203
+8.80%
$101,156 $38
May 19, 2021 $0.00187
-13.39%
$92,986 $0.1
May 18, 2021 $0.00216
-1.18%
$107,380 $182
May 17, 2021 $0.00218
-21.70%
$108,657 $129
May 16, 2021 $0.00279
-3.77%
$138,722 $56
May 15, 2021 $0.00292
-2.35%
$145,562 $106
May 14, 2021 $0.00299
-14.00%
$149,077 $342
May 13, 2021 $0.00348
-1.70%
$173,334 $107
May 12, 2021 $0.00355
+23.95%
$176,983 $129
May 11, 2021 $0.00287
+1.40%
$142,810 $1
May 10, 2021 $0.00283
-32.48%
$140,825 $234
May 9, 2021 $0.00405
-2.90%
$201,675 $19
May 8, 2021 $0.00417
-9.83%
$207,666 $24
May 7, 2021 $0.00462
+1.93%
$230,303 $0
May 6, 2021 $0.00508
-2.97%
$253,096 $24
May 5, 2021 $0.00524
+39.31%
$260,782 $26
May 4, 2021 $0.00376
+8.31%
$187,271 $7
May 3, 2021 $0.00347
-13.16%
$172,930 $3
May 2, 2021 $0.004
+37.31%
$199,102 $2
May 1, 2021 $0.00291
-0.19%
$145,003 $70
Apr 30, 2021 $0.00292
-22.79%
$145,281 $4
Apr 29, 2021 $0.00378
+37.19%
$188,191 $0
Apr 28, 2021 $0.00275
-28.94%
$137,162 $2
Apr 27, 2021 $0.00388
+1.92%
$192,992 $134
Apr 26, 2021 $0.0038
+27.89%
$189,344 $166
Apr 25, 2021 $0.00297
+18.05%
$148,021 $75
Apr 24, 2021 $0.00252
-18.25%
$125,383 $29
Apr 23, 2021 $0.00308
-16.22%
$153,353 $2
Apr 22, 2021 $0.00368
+12.02%
$183,097 $204
Apr 21, 2021 $0.00328
-28.07%
$163,467 $693
Apr 20, 2021 $0.00456
+170.34%
$227,196 $4,462
Apr 19, 2021 $0.00169
-50.73%
$84,034 $45
Apr 18, 2021 $0.00342
+12.24%
$170,515 $59
Apr 17, 2021 $0.00305
+145.47%
$151,948 $22
Apr 16, 2021 $0.00124
-60.95%
$61,910 $125
Apr 15, 2021 $0.00318
+67.20%
$158,528 $0
Apr 14, 2021 $0.0019
-0.94%
$94,750 $0
Apr 13, 2021 $0.00192
-20.44%
$95,640 $43
Apr 12, 2021 $0.00241
-33.74%
$120,235 $0
Apr 11, 2021 $0.00364
+51.06%
$181,460 $16
Apr 10, 2021 $0.00241
-31.58%
$120,118 $46
Apr 9, 2021 $0.00353
+0.34%
$175,564 $81
Apr 8, 2021 $0.00351
+23.47%
$174,927 $27
Apr 7, 2021 $0.00285
-3.14%
$141,735 $21
Apr 6, 2021 $0.00294
-1.29%
$146,359 $19
Apr 5, 2021 $0.00298
+1.57%
$148,207 $40
Apr 4, 2021 $0.00293
+1.84%
$145,913 $54
Apr 3, 2021 $0.00288
-19.17%
$143,300 $4