SuperCoin Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00188
+0.94%
$ 93,559 $ 0.01
May 21, 2021 $ 0.00186
-8.48%
$ 92,641 $ 0
May 20, 2021 $ 0.00203
+8.80%
$ 101,156 $ 38
May 19, 2021 $ 0.00187
-13.39%
$ 92,986 $ 0.1
May 18, 2021 $ 0.00216
-1.18%
$ 107,380 $ 182
May 17, 2021 $ 0.00218
-21.70%
$ 108,657 $ 129
May 16, 2021 $ 0.00279
-3.77%
$ 138,722 $ 56
May 15, 2021 $ 0.00292
-2.35%
$ 145,562 $ 106
May 14, 2021 $ 0.00299
-14.00%
$ 149,077 $ 342
May 13, 2021 $ 0.00348
-1.70%
$ 173,334 $ 107
May 12, 2021 $ 0.00355
+23.95%
$ 176,983 $ 129
May 11, 2021 $ 0.00287
+1.40%
$ 142,810 $ 1
May 10, 2021 $ 0.00283
-32.48%
$ 140,825 $ 234
May 9, 2021 $ 0.00405
-2.90%
$ 201,675 $ 19
May 8, 2021 $ 0.00417
-9.83%
$ 207,666 $ 24
May 7, 2021 $ 0.00462
+1.93%
$ 230,303 $ 0
May 6, 2021 $ 0.00508
-2.97%
$ 253,096 $ 24
May 5, 2021 $ 0.00524
+39.31%
$ 260,782 $ 26
May 4, 2021 $ 0.00376
+8.31%
$ 187,271 $ 7
May 3, 2021 $ 0.00347
-13.16%
$ 172,930 $ 3
May 2, 2021 $ 0.004
+37.31%
$ 199,102 $ 2
May 1, 2021 $ 0.00291
-0.19%
$ 145,003 $ 70
Apr 30, 2021 $ 0.00292
-22.79%
$ 145,281 $ 4
Apr 29, 2021 $ 0.00378
+37.19%
$ 188,191 $ 0
Apr 28, 2021 $ 0.00275
-28.94%
$ 137,162 $ 2
Apr 27, 2021 $ 0.00388
+1.92%
$ 192,992 $ 134
Apr 26, 2021 $ 0.0038
+27.89%
$ 189,344 $ 166
Apr 25, 2021 $ 0.00297
+18.05%
$ 148,021 $ 75
Apr 24, 2021 $ 0.00252
-18.25%
$ 125,383 $ 29
Apr 23, 2021 $ 0.00308
-16.22%
$ 153,353 $ 2
Apr 22, 2021 $ 0.00368
+12.02%
$ 183,097 $ 204
Apr 21, 2021 $ 0.00328
-28.07%
$ 163,467 $ 693
Apr 20, 2021 $ 0.00456
+170.34%
$ 227,196 $ 4,462
Apr 19, 2021 $ 0.00169
-50.73%
$ 84,034 $ 45
Apr 18, 2021 $ 0.00342
+12.24%
$ 170,515 $ 59
Apr 17, 2021 $ 0.00305
+145.47%
$ 151,948 $ 22
Apr 16, 2021 $ 0.00124
-60.95%
$ 61,910 $ 125
Apr 15, 2021 $ 0.00318
+67.20%
$ 158,528 $ 0
Apr 14, 2021 $ 0.0019
-0.94%
$ 94,750 $ 0
Apr 13, 2021 $ 0.00192
-20.44%
$ 95,640 $ 43
Apr 12, 2021 $ 0.00241
-33.74%
$ 120,235 $ 0
Apr 11, 2021 $ 0.00364
+51.06%
$ 181,460 $ 16
Apr 10, 2021 $ 0.00241
-31.58%
$ 120,118 $ 46
Apr 9, 2021 $ 0.00353
+0.34%
$ 175,564 $ 81
Apr 8, 2021 $ 0.00351
+23.47%
$ 174,927 $ 27
Apr 7, 2021 $ 0.00285
-3.14%
$ 141,735 $ 21
Apr 6, 2021 $ 0.00294
-1.29%
$ 146,359 $ 19
Apr 5, 2021 $ 0.00298
+1.57%
$ 148,207 $ 40
Apr 4, 2021 $ 0.00293
+1.84%
$ 145,913 $ 54
Apr 3, 2021 $ 0.00288
-19.17%
$ 143,300 $ 4