SuperCoin Historical Data

SUPER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2016 $ 0.000372
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00042
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000462
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00048
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000475
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000469
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00048
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000435
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000432
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000441
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00042
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000373
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000364
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000362
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000366
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000363
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000368
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000362
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00036
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000357
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000338
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000339
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000333
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000335
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000325
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00033
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000299
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00029
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000265
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000263
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000262
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000246
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000248
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000221
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000221
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000304
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000285
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000282
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000156
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000324
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000469
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000445
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000443
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000602
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000589
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000591
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000591
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000689
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000672
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000669
+0.00%
$ -- $ 446