SuperCoin Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00263
-35.99%
$ -- $ 45,209
Oct 1 $ 0.0104
+159.24%
$ -- $ 46,009
Sep 24 $ 0.00361
-24.90%
$ -- $ 46,045
Sep 17 $ 0.00487
-18.59%
$ -- $ 45,403
Sep 10 $ 0.00507
+5.73%
$ -- $ 44,787
Sep 3 $ 0.00481
-0.59%
$ -- $ 48,379
Aug 27 $ 0.00496
+2.47%
$ -- $ 48,526
Aug 20 $ 0.00484
-21.97%
$ -- $ 45,658
Aug 13 $ 0.00409
-34.56%
$ -- $ 44,494
Aug 6 $ 0.00681
-27.79%
$ -- $ 46,665
Jul 30 $ 0.0106
-53.45%
$ -- $ 54,236
Jul 23 $ 0.0099
-22.87%
$ -- $ 55,805
Jul 16 $ 0.0154
+153.53%
$ -- $ 49,333
Jul 9 $ 0.00731
+10.01%
$ -- $ 45,290
Jul 2 $ 0.0101
+89.67%
$ -- $ 45,938
Jun 25 $ 0.00967
+105.72%
$ -- $ 42,965
Jun 18 $ 0.00476
-8.82%
$ -- $ 45,840
Jun 11 $ 0.00545
-39.09%
$ -- $ 46,933
Jun 4 $ 0.0132
+30.80%
$ -- $ 45,745
May 28 $ 0.013
+71.97%
$ -- $ 51,982
May 21 $ 0.0109
+36.79%
$ -- $ 55,515
May 14 $ 0.00813
+9.39%
$ -- $ 58,900
May 7 $ 0.00738
-54.04%
$ -- $ 64,055
Apr 30 $ 0.0171
+102.07%
$ -- $ 65,744
Apr 23 $ 0.00859
-3.63%
$ -- $ 63,690
Apr 16 $ 0.00999
+24.16%
$ -- $ 57,823
Apr 9 $ 0.00946
-31.32%
$ -- $ 50,857
Apr 2 $ 0.0102
-34.69%
$ -- $ 48,720
Mar 26 $ 0.0148
+97.59%
$ -- $ 54,417
Mar 19 $ 0.00719
-3.09%
$ -- $ 60,027
Mar 12 $ 0.00753
-32.91%
$ -- $ 61,295
Mar 5 $ 0.0125
+6.00%
$ -- $ 72,553
Feb 26 $ 0.013
-20.96%
$ -- $ 73,990
Feb 19 $ 0.0151
-10.18%
$ -- $ 74,935
Feb 12 $ 0.0172
+33.10%
$ -- $ 65,181
Feb 5 $ 0.013
-34.70%
$ -- $ 56,461
Jan 29 $ 0.0206
-24.44%
$ -- $ 71,285
Jan 22 $ 0.0257
-7.01%
$ -- $ 78,920
Jan 15 $ 0.0268
-19.81%
$ -- $ 86,414
Jan 8 $ 0.0356
-0.94%
$ -- $ 103,749
Jan 1 $ 0.0381
+1.14%
$ -- $ 104,918
Dec 25 $ 0.0345
-21.61%
$ -- $ 102,061
Dec 18 $ 0.05
-49.75%
$ -- $ 119,118
Dec 11 $ 0.0946
-11.27%
$ -- $ 117,590
Dec 4 $ 0.126
-8.43%
$ -- $ 94,244
Nov 27 $ 0.141
+53.40%
$ -- $ 70,669
Nov 20 $ 0.103
-30.04%
$ -- $ 57,106
Nov 13 $ 0.17
+719.79%
$ -- $ 49,081
Nov 6 $ 0.0229
+180.27%
$ -- $ 50,079
Oct 30 $ 0.00479
-49.48%
$ -- $ 46,228