Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCoin Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.00161
+5.67%
$80,017 $105
Feb 5, 2021 $0.00152
-17.72%
$75,692 $100
Feb 4, 2021 $0.00185
+19.87%
$91,995 $197
Feb 1, 2021 $0.000673
+1.71%
$33,527 $0
Jan 29, 2021 $0.000703
+6.00%
$34,996 $1
Jan 28, 2021 $0.000662
-27.42%
$32,968 $20
Jan 27, 2021 $0.000911
+39.90%
$45,385 $26
Jan 26, 2021 $0.000652
+3.60%
$32,464 $8
Jan 24, 2021 $0.000646
+1.71%
$32,192 $0.1
Jan 23, 2021 $0.000966
-2.26%
$48,097 $0
Jan 22, 2021 $0.000987
+6.72%
$49,164 $0
Jan 21, 2021 $0.000925
-13.21%
$46,079 $1
Jan 20, 2021 $0.00107
-1.34%
$53,158 $17
Jan 19, 2021 $0.00108
-2.94%
$53,964 $0
Jan 13, 2021 $0.000743
+9.53%
$36,998 $0
Jan 12, 2021 $0.000678
-36.43%
$33,746 $0
Jan 11, 2021 $0.00107
-7.25%
$53,147 $3
Jan 10, 2021 $0.00115
-4.50%
$57,365 $0
Jan 9, 2021 $0.00121
-1.15%
$60,087 $3
Jan 8, 2021 $0.00122
+3.56%
$60,826 $0
Jan 7, 2021 $0.00118
+55.70%
$58,758 $5
Jan 6, 2021 $0.00106
+3.64%
$52,624 $126
Jan 5, 2021 $0.00102
-46.80%
$50,788 $210
Jan 4, 2021 $0.000979
-0.76%
$48,774 $0
Jan 3, 2021 $0.000986
-23.28%
$49,108 $0
Jan 2, 2021 $0.00128
+45.92%
$63,967 $0
Jan 1, 2021 $0.00088
+1.26%
$43,827 $6
Dec 31, 2020 $0.00087
-0.26%
$43,303 $0
Dec 28, 2020 $0.00109
+1.02%
$54,110 $2
Dec 27, 2020 $0.00105
-1.64%
$52,427 $2
Dec 26, 2020 $0.00106
-13.99%
$52,657 $104
Dec 25, 2020 $0.00117
-0.06%
$58,467 $4
Dec 24, 2020 $0.00119
+3.83%
$59,062 $5
Dec 23, 2020 $0.00118
-1.67%
$58,598 $0
Dec 22, 2020 $0.00119
+3.89%
$59,217 $0
Dec 19, 2020 $0.00119
+3.64%
$59,291 $5
Dec 18, 2020 $0.00114
+0.78%
$56,678 $5
Dec 17, 2020 $0.0016
+49.57%
$79,570 $0
Dec 16, 2020 $0.00107
-31.13%
$53,128 $0
Dec 15, 2020 $0.00155
+0.18%
$77,218 $3
Dec 14, 2020 $0.00135
+0.50%
$67,124 $122
Dec 2, 2020 $0.000565
-0.10%
$28,112 $4
Dec 1, 2020 $0.000565
-42.19%
$28,132 $4
Nov 30, 2020 $0.000923
+69.25%
$45,946 $5
Nov 29, 2020 $0.000545
+2.60%
$27,142 $0
Nov 28, 2020 $0.000531
-22.42%
$26,450 $0
Nov 27, 2020 $0.000684
+2.49%
$34,070 $0
Nov 26, 2020 $0.000707
-5.76%
$35,212 $0
Nov 25, 2020 $0.000751
+96.10%
$37,382 $0
Nov 24, 2020 $0.000383
-65.32%
$19,060 $138