SuperCoin Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0011
+18.12%
$ 54,937 $ 307
Nov 22, 2020 $ 0.000932
-0.18%
$ 46,388 $ 0.01
Nov 21, 2020 $ 0.000934
-0.44%
$ 46,485 $ 0
Nov 19, 2020 $ 0.00126
+1.06%
$ 62,667 $ 0
Nov 18, 2020 $ 0.00125
+17.79%
$ 62,029 $ 0
Nov 17, 2020 $ 0.00106
-0.31%
$ 52,675 $ 22
Nov 15, 2020 $ 0.000963
-0.01%
$ 47,955 $ 0
Nov 14, 2020 $ 0.000963
+0.92%
$ 47,966 $ 0
Nov 12, 2020 $ 0.00112
+2.35%
$ 55,957 $ 0
Nov 11, 2020 $ 0.0011
+2.59%
$ 54,673 $ 0
Nov 10, 2020 $ 0.00107
+0.53%
$ 53,285 $ 0.1
Oct 31, 2020 $ 0.00097
+2.26%
$ 48,313 $ 8
Oct 30, 2020 $ 0.000949
+0.07%
$ 47,240 $ 8
Oct 28, 2020 $ 0.000959
+0.33%
$ 47,745 $ 4
Oct 27, 2020 $ 0.000956
+4.59%
$ 47,628 $ 4
Oct 26, 2020 $ 0.000915
+0.37%
$ 45,551 $ 11
Oct 25, 2020 $ 0.000911
-0.59%
$ 45,383 $ 24
Oct 23, 2020 $ 0.00078
+0.13%
$ 38,836 $ 0
Oct 22, 2020 $ 0.000779
-13.16%
$ 38,792 $ 0
Oct 21, 2020 $ 0.000897
+50.64%
$ 44,680 $ 8
Oct 20, 2020 $ 0.000596
-0.17%
$ 29,663 $ 2
Oct 18, 2020 $ 0.000683
+0.25%
$ 34,035 $ 0
Oct 17, 2020 $ 0.000682
+0.38%
$ 33,953 $ 0
Oct 16, 2020 $ 0.000679
-0.19%
$ 33,823 $ 0
Oct 13, 2020 $ 0.000682
-1.42%
$ 33,974 $ 0
Oct 12, 2020 $ 0.000692
+2.50%
$ 34,471 $ 0
Oct 8, 2020 $ 0.000654
+2.06%
$ 32,552 $ 0
Oct 7, 2020 $ 0.00064
-13.75%
$ 31,892 $ 0
Oct 6, 2020 $ 0.000743
+14.73%
$ 36,979 $ 3
Oct 5, 2020 $ 0.000647
+21.21%
$ 32,231 $ 2
Oct 4, 2020 $ 0.000534
-16.71%
$ 26,588 $ 0
Oct 2, 2020 $ 0.000523
-1.57%
$ 26,036 $ 0.1
Oct 1, 2020 $ 0.000531
-1.49%
$ 26,438 $ 0
Sep 30, 2020 $ 0.000539
+0.63%
$ 26,837 $ 2
Sep 28, 2020 $ 0.000761
+0.84%
$ 37,891 $ 0
Sep 27, 2020 $ 0.000754
-0.12%
$ 37,561 $ 0
Sep 25, 2020 $ 0.00053
-1.19%
$ 26,415 $ 0
Sep 24, 2020 $ 0.000537
-25.16%
$ 26,732 $ 0
Sep 23, 2020 $ 0.000717
-2.74%
$ 35,719 $ 6
Sep 22, 2020 $ 0.000737
+0.28%
$ 36,721 $ 0
Sep 20, 2020 $ 0.000877
-1.21%
$ 43,654 $ 0
Sep 19, 2020 $ 0.000887
+1.29%
$ 44,186 $ 0
Sep 18, 2020 $ 0.000875
+59.85%
$ 43,581 $ 1
Sep 17, 2020 $ 0.000547
+1.53%
$ 27,258 $ 2
Sep 16, 2020 $ 0.000771
+1.98%
$ 38,376 $ 0
Sep 15, 2020 $ 0.000756
-11.58%
$ 37,634 $ 0
Sep 14, 2020 $ 0.000854
+3.40%
$ 42,548 $ 0
Sep 13, 2020 $ 0.000826
-1.20%
$ 41,138 $ 0
Sep 12, 2020 $ 0.000836
+0.70%
$ 41,635 $ 8
Sep 8, 2020 $ 0.000823
-0.83%
$ 40,992 $ 0