SuperCoin Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000829
+1.10%
$ 41,294 $ 0
Sep 2, 2020 $ 0.000909
-4.64%
$ 45,267 $ 4
Sep 1, 2020 $ 0.000953
+14.34%
$ 47,465 $ 5
Aug 30, 2020 $ 0.000815
+1.34%
$ 40,563 $ 0.1
Aug 29, 2020 $ 0.000804
-0.29%
$ 40,052 $ 0.1
Aug 28, 2020 $ 0.000807
+1.14%
$ 40,162 $ 0
Aug 26, 2020 $ 0.000917
+0.94%
$ 45,653 $ 0
Aug 25, 2020 $ 0.000909
-3.47%
$ 45,255 $ 1
Aug 24, 2020 $ 0.000942
-0.12%
$ 46,893 $ 0.1
Aug 20, 2020 $ 0.000948
+0.95%
$ 47,216 $ 0
Aug 19, 2020 $ 0.000939
-0.93%
$ 46,756 $ 0
Aug 18, 2020 $ 0.000841
-2.22%
$ 41,863 $ 0
Aug 17, 2020 $ 0.00086
+21.25%
$ 42,830 $ 7
Aug 15, 2020 $ 0.000945
+0.50%
$ 47,077 $ 4
Aug 14, 2020 $ 0.000941
+33.43%
$ 46,834 $ 4
Aug 13, 2020 $ 0.000804
-0.73%
$ 40,023 $ 1
Aug 12, 2020 $ 0.00081
+2.25%
$ 40,326 $ 2
Aug 9, 2020 $ 0.00105
-1.06%
$ 52,138 $ 3
Aug 8, 2020 $ 0.00106
+1.18%
$ 52,600 $ 3
Aug 7, 2020 $ 0.000803
-2.64%
$ 39,973 $ 0
Aug 6, 2020 $ 0.000825
-12.12%
$ 41,062 $ 1
Aug 5, 2020 $ 0.000938
+4.78%
$ 46,724 $ 0
Aug 4, 2020 $ 0.000895
-20.45%
$ 44,588 $ 0
Jul 31, 2020 $ 0.000793
+1.93%
$ 39,478 $ 0
Jul 30, 2020 $ 0.000778
+0.01%
$ 38,745 $ 0
Jul 29, 2020 $ 0.000778
+2.23%
$ 38,732 $ 0.1
Jul 28, 2020 $ 0.00121
+0.07%
$ 60,387 $ 3
Jul 27, 2020 $ 0.00121
+10.76%
$ 60,306 $ 3
Jul 26, 2020 $ 0.00109
+12.66%
$ 54,438 $ 2
Jul 25, 2020 $ 0.00097
+0.12%
$ 48,299 $ 0.001
Jul 20, 2020 $ 0.000922
-0.15%
$ 45,889 $ 4
Jul 19, 2020 $ 0.000923
+0.26%
$ 45,966 $ 4
Jul 18, 2020 $ 0.000921
+42.98%
$ 45,850 $ 4
Jul 16, 2020 $ 0.000916
-0.74%
$ 45,591 $ 0
Jul 15, 2020 $ 0.000923
+10.56%
$ 45,940 $ 0.01
Jul 14, 2020 $ 0.000835
+28.70%
$ 41,558 $ 0
Jul 13, 2020 $ 0.000649
-13.08%
$ 32,301 $ 1
Jul 12, 2020 $ 0.000746
+0.28%
$ 37,150 $ 0.1
Jul 11, 2020 $ 0.000833
-0.60%
$ 41,459 $ 0
Jul 10, 2020 $ 0.000838
+0.63%
$ 41,706 $ 0
Jul 7, 2020 $ 0.000743
-0.75%
$ 37,009 $ 2
Jul 6, 2020 $ 0.000749
-9.85%
$ 37,286 $ 2
Jul 4, 2020 $ 0.000729
+0.18%
$ 36,324 $ 0
Jul 3, 2020 $ 0.000728
-0.08%
$ 36,254 $ 0
Jul 2, 2020 $ 0.000729
-28.25%
$ 36,288 $ 0
Jul 1, 2020 $ 0.00102
+38.73%
$ 50,561 $ 0
Jun 30, 2020 $ 0.000732
-0.18%
$ 36,464 $ 0
Jun 27, 2020 $ 0.000912
-0.71%
$ 45,418 $ 5
Jun 26, 2020 $ 0.000919
-0.94%
$ 45,738 $ 5
Jun 25, 2020 $ 0.000927
+24.76%
$ 46,185 $ 0