SuperCoin Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00036
+55.11%
$ -- $ 2,408
Nov 16 $ 0.000358
+8.51%
$ -- $ 2,294
Nov 9 $ 0.000317
-1.79%
$ -- $ 2,338
Nov 2 $ 0.000316
+2.20%
$ -- $ 2,666
Oct 26 $ 0.000275
+5.78%
$ -- $ 2,158
Oct 19 $ 0.000299
+2.25%
$ -- $ 1,922
Oct 12 $ 0.000264
-1.16%
$ -- $ 1,795
Oct 5 $ 0.000285
-4.37%
$ -- $ 1,709
Sep 28 $ 0.000303
-62.84%
$ -- $ 1,662
Sep 21 $ 0.000793
+5.51%
$ -- $ 1,622
Sep 14 $ 0.000756
-6.09%
$ -- $ 1,615
Sep 7 $ 0.000854
+9.35%
$ -- $ 1,664
Aug 31 $ 0.000782
-12.40%
$ -- $ 1,615
Aug 24 $ 0.000799
+4.44%
$ -- $ 1,568
Aug 17 $ 0.000821
-18.17%
$ -- $ 1,653
Aug 10 $ 0.00103
-3.38%
$ -- $ 1,846
Aug 3 $ 0.00107
-5.58%
$ -- $ 1,926
Jul 27 $ 0.00114
-2.30%
$ -- $ 2,008
Jul 20 $ 0.00116
+13.64%
$ -- $ 1,974
Jul 13 $ 0.00109
-6.13%
$ -- $ 1,964
Jul 6 $ 0.00124
+31.18%
$ -- $ 1,959
Jun 29 $ 0.00106
+3.80%
$ -- $ 1,820
Jun 22 $ 0.00106
+6.35%
$ -- $ 1,717
Jun 15 $ 0.000842
+21.27%
$ -- $ 1,716
Jun 8 $ 0.000802
+16.93%
$ -- $ 1,613
Jun 1 $ 0.000621
-12.19%
$ -- $ 1,572
May 25 $ 0.000607
-28.21%
$ -- $ 1,650
May 18 $ 0.000863
+54.52%
$ -- $ 1,654
May 11 $ 0.000574
-1.05%
$ -- $ 1,666
May 4 $ 0.000518
-36.02%
$ -- $ 1,668
Apr 27 $ 0.00065
-13.92%
$ -- $ 1,624
Apr 20 $ 0.000905
+6.82%
$ -- $ 1,603
Apr 13 $ 0.000841
-19.15%
$ -- $ 1,561
Apr 6 $ 0.0011
+2.80%
$ -- $ 1,703
Mar 30 $ 0.00112
+5.18%
$ -- $ 1,757
Mar 23 $ 0.00104
+0.77%
$ -- $ 1,748
Mar 16 $ 0.00103
-30.44%
$ -- $ 1,883
Mar 9 $ 0.00124
-11.75%
$ -- $ 2,025
Mar 2 $ 0.00137
+22.83%
$ -- $ 1,924
Feb 23 $ 0.0011
+12.76%
$ -- $ 1,717
Feb 16 $ 0.00083
-37.18%
$ -- $ 1,681
Feb 9 $ 0.00122
+7.08%
$ -- $ 1,609
Feb 2 $ 0.00106
+11.92%
$ -- $ 1,584
Jan 26 $ 0.000989
-17.99%
$ -- $ 1,678
Jan 19 $ 0.00122
+46.17%
$ -- $ 1,620
Jan 12 $ 0.000958
-21.13%
$ -- $ 1,483
Jan 5 $ 0.0014
+2.11%
$ -- $ 1,957
Dec 29 $ 0.00161
-43.30%
$ -- $ 2,126
Dec 22 $ 0.00318
-2.30%
$ -- $ 2,269
Dec 15 $ 0.00319
-20.34%
$ -- $ 2,277