SuperCoin Historical Data

SUPER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000743
-22.62%
$ 37,017 $ 0
Jun 23, 2020 $ 0.000961
-0.38%
$ 47,833 $ 0
Jun 20, 2020 $ 0.000654
+0.22%
$ 32,565 $ 0
Jun 19, 2020 $ 0.000652
-1.05%
$ 32,468 $ 1
Jun 18, 2020 $ 0.000659
+39.73%
$ 32,816 $ 3
Jun 11, 2020 $ 0.000904
+0.32%
$ 45,017 $ 0.001
Jun 10, 2020 $ 0.000901
+0.98%
$ 44,876 $ 0.001
Jun 9, 2020 $ 0.000892
+0.50%
$ 44,437 $ 1
Jun 3, 2020 $ 0.000579
+0.26%
$ 28,809 $ 1
Jun 2, 2020 $ 0.000577
-5.44%
$ 28,733 $ 1
May 26, 2020 $ 0.000889
+0.10%
$ 44,251 $ 0.1
May 25, 2020 $ 0.000888
+0.75%
$ 44,216 $ 0.1
May 22, 2020 $ 0.000925
+1.99%
$ 46,079 $ 0.001
May 21, 2020 $ 0.000908
+5.83%
$ 45,194 $ 1
May 20, 2020 $ 0.000858
+0.29%
$ 42,712 $ 0
May 16, 2020 $ 0.00104
+1.05%
$ 51,639 $ 1
May 15, 2020 $ 0.00103
-2.80%
$ 51,083 $ 1
May 14, 2020 $ 0.000932
+0.44%
$ 46,394 $ 0
May 13, 2020 $ 0.000928
+5.36%
$ 46,190 $ 0
May 12, 2020 $ 0.00088
-7.01%
$ 43,818 $ 0
May 11, 2020 $ 0.000946
-1.70%
$ 47,126 $ 0.001
May 9, 2020 $ 0.000679
-1.40%
$ 33,797 $ 0
May 8, 2020 $ 0.000688
-23.08%
$ 34,281 $ 3
May 7, 2020 $ 0.000895
+21.82%
$ 44,579 $ 2
May 6, 2020 $ 0.000735
-25.55%
$ 36,604 $ 0
May 5, 2020 $ 0.000986
+38.74%
$ 49,114 $ 0.001
May 4, 2020 $ 0.000711
+0.03%
$ 35,405 $ 0.1
May 3, 2020 $ 0.000711
-27.84%
$ 35,396 $ 3
May 2, 2020 $ 0.000985
+1.41%
$ 49,059 $ 0
May 1, 2020 $ 0.000972
+24.06%
$ 48,380 $ 1
Apr 27, 2020 $ 0.000851
+0.74%
$ 42,370 $ 0
Apr 26, 2020 $ 0.000844
+2.05%
$ 42,043 $ 0
Apr 25, 2020 $ 0.000827
+22.24%
$ 41,192 $ 1
Apr 23, 2020 $ 0.000848
-0.67%
$ 42,235 $ 0.1
Apr 22, 2020 $ 0.000854
+3.71%
$ 42,511 $ 0.1
Apr 20, 2020 $ 0.00086
+0.35%
$ 42,809 $ 0.01
Apr 19, 2020 $ 0.000857
-1.28%
$ 42,666 $ 0.01
Apr 18, 2020 $ 0.000868
+2.57%
$ 43,213 $ 0
Apr 17, 2020 $ 0.000846
+8.40%
$ 42,127 $ 2
Apr 16, 2020 $ 0.000772
+5.85%
$ 38,465 $ 2
Apr 15, 2020 $ 0.00073
-3.08%
$ 36,347 $ 2
Apr 14, 2020 $ 0.000753
-15.44%
$ 37,499 $ 1
Apr 13, 2020 $ 0.000815
-2.41%
$ 40,585 $ 14
Apr 12, 2020 $ 0.000836
+1.59%
$ 41,652 $ 53
Apr 11, 2020 $ 0.000823
+8.91%
$ 40,996 $ 0
Apr 10, 2020 $ 0.000756
-5.91%
$ 37,632 $ 2
Apr 9, 2020 $ 0.000803
+56.14%
$ 39,999 $ 12
Apr 8, 2020 $ 0.000514
-20.60%
$ 25,619 $ 0
Apr 7, 2020 $ 0.000648
-19.40%
$ 32,268 $ 0
Apr 6, 2020 $ 0.000803
+7.44%
$ 39,987 $ 1