SuperCoin Historical Data

SUPER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000748
+8.85%
$ 37,233 $ 1
Apr 4, 2020 $ 0.000687
-15.16%
$ 34,204 $ 1
Apr 3, 2020 $ 0.00081
+7.99%
$ 40,323 $ 0.001
Apr 2, 2020 $ 0.00075
-5.94%
$ 37,357 $ 0.1
Apr 1, 2020 $ 0.000798
+3.35%
$ 39,728 $ 8
Mar 31, 2020 $ 0.000772
+19.16%
$ 38,459 $ 8
Mar 30, 2020 $ 0.000651
+10.11%
$ 32,407 $ 0
Mar 29, 2020 $ 0.000592
-3.86%
$ 29,454 $ 0
Mar 26, 2020 $ 0.000795
-1.09%
$ 39,579 $ 0
Mar 25, 2020 $ 0.000804
+8.00%
$ 40,021 $ 0
Mar 24, 2020 $ 0.000744
+14.82%
$ 37,051 $ 0
Mar 23, 2020 $ 0.000648
+11.34%
$ 32,276 $ 3
Mar 22, 2020 $ 0.000667
-1.88%
$ 33,220 $ 1
Mar 21, 2020 $ 0.000679
-0.67%
$ 33,829 $ 1
Mar 20, 2020 $ 0.000684
+11.26%
$ 34,043 $ 0
Mar 19, 2020 $ 0.000614
+16.02%
$ 30,595 $ 3
Mar 18, 2020 $ 0.00053
+0.43%
$ 26,372 $ 0
Mar 16, 2020 $ 0.000459
-5.07%
$ 22,839 $ 0.1
Mar 15, 2020 $ 0.000483
+3.68%
$ 24,073 $ 0.1
Mar 14, 2020 $ 0.000467
-6.79%
$ 23,239 $ 0
Mar 13, 2020 $ 0.000499
+75.80%
$ 24,825 $ 0
Mar 12, 2020 $ 0.000284
-38.01%
$ 14,123 $ 18
Mar 10, 2020 $ 0.000799
+0.51%
$ 39,785 $ 0
Mar 9, 2020 $ 0.000795
-1.30%
$ 39,569 $ 0
Mar 8, 2020 $ 0.000805
+0.45%
$ 40,078 $ 0
Mar 7, 2020 $ 0.000801
+25.35%
$ 39,899 $ 11
Mar 6, 2020 $ 0.000639
+0.36%
$ 31,831 $ 1
Mar 5, 2020 $ 0.000638
+3.93%
$ 31,767 $ 0.01
Mar 4, 2020 $ 0.000614
-12.65%
$ 30,553 $ 0.01
Mar 3, 2020 $ 0.000703
-21.10%
$ 34,985 $ 10
Mar 2, 2020 $ 0.00089
+3.97%
$ 44,328 $ 0
Mar 1, 2020 $ 0.000857
+11.02%
$ 42,653 $ 0
Feb 29, 2020 $ 0.000772
-1.34%
$ 38,456 $ 0
Feb 28, 2020 $ 0.000783
-1.30%
$ 38,999 $ 1
Feb 27, 2020 $ 0.000792
-10.21%
$ 39,437 $ 1
Feb 26, 2020 $ 0.000882
-10.85%
$ 43,924 $ 2
Feb 25, 2020 $ 0.000941
-2.79%
$ 46,857 $ 1
Feb 24, 2020 $ 0.000968
-0.42%
$ 48,218 $ 1
Feb 22, 2020 $ 0.000969
-0.04%
$ 48,238 $ 0
Feb 21, 2020 $ 0.000969
-16.02%
$ 48,258 $ 0
Feb 20, 2020 $ 0.00115
+9.06%
$ 57,487 $ 0.01
Feb 19, 2020 $ 0.00106
-13.16%
$ 52,731 $ 1
Feb 18, 2020 $ 0.00122
+4.62%
$ 60,709 $ 0
Feb 17, 2020 $ 0.00117
-16.31%
$ 58,049 $ 0
Feb 16, 2020 $ 0.00139
+27.98%
$ 69,418 $ 9
Feb 15, 2020 $ 0.00109
-29.79%
$ 54,237 $ 12
Feb 14, 2020 $ 0.00155
+16.51%
$ 77,245 $ 11
Feb 13, 2020 $ 0.00133
+0.15%
$ 66,289 $ 0.01
Feb 11, 2020 $ 0.00123
+3.53%
$ 61,063 $ 4
Feb 10, 2020 $ 0.00118
-16.12%
$ 58,995 $ 26