Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperCoin Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4 $0.00108
+5.59%
$-- $1
Sep 27 $0.000961
-25.76%
$-- $52
Sep 20 $0.0013
-45.16%
$-- $277
Sep 13 $0.00236
+70.55%
$-- $92
Sep 6 $0.00139
+199.20%
$-- $208
Aug 30 $0.000966
-0.94%
$-- $245
Aug 23 $0.000976
-34.14%
$-- $223
Aug 16 $0.00189
+4.67%
$-- $2
Aug 9 $0.00232
+28.72%
$-- $299
Aug 2 $0.00263
+9.41%
$-- $0
Jul 26 $0.0024
+21.11%
$-- $46
Jul 19 $0.00205
+14.56%
$-- $2
Jul 12 $0.00191
-19.30%
$-- $7
Jul 5 $0.00237
-4.10%
$-- $1
Jun 28 $0.00247
+36.70%
$-- $59
Jun 21 $0.00225
+5.00%
$-- $195
Jun 14 $0.00214
-8.70%
$-- $447
Jun 7 $0.00234
+63.50%
$-- $200
May 31 $0.00143
-21.17%
$-- $326
May 24 $0.00178
+27.98%
$-- $3
May 17 $0.00139
-49.98%
$-- $349
May 10 $0.00279
-33.49%
$-- $975
May 3 $0.00405
+1.28%
$-- $102
Apr 26 $0.004
+34.49%
$-- $378
Apr 19 $0.00297
-13.22%
$-- $5,510
Apr 12 $0.00342
-6.03%
$-- $249
Apr 5 $0.00364
+24.36%
$-- $250
Mar 29 $0.00293
-25.07%
$-- $1,641
Mar 22 $0.00391
+13.12%
$-- $20,759
Mar 15 $0.00346
+16.32%
$-- $517
Mar 8 $0.00298
-21.36%
$-- $324
Mar 1 $0.00504
-25.57%
$-- $175
Feb 22 $0.00677
+150.27%
$-- $6,720
Feb 15 $0.00288
+47.30%
$-- $0
Feb 8 $0.00195
-16.72%
$-- $474
Feb 1 $0.00235
+254.25%
$-- $448
Jan 25 $0.000703
+11.68%
$-- $56
Jan 18 $0.000646
-42.10%
$-- $19
Jan 11 $0.000743
-35.43%
$-- $4
Jan 4 $0.00115
+16.72%
$-- $344
Dec 28 $0.000986
-8.32%
$-- $8
Dec 21 $0.00105
-8.02%
$-- $115
Dec 14 $0.00119
-11.22%
$-- $135
Nov 30 $0.000565
+3.56%
$-- $13
Nov 23 $0.000545
-41.65%
$-- $446
Nov 16 $0.000932
-12.20%
$-- $22
Nov 9 $0.000963
-9.52%
$-- $1
Oct 26 $0.00097
+6.46%
$-- $35
Oct 19 $0.000911
+52.73%
$-- $35
Oct 12 $0.000683
+1.20%
$-- $0
Download