FAFO DRC Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000377
-1.35%
$ -- $ 19
Dec 21, 2023 $ 0.000382
-44.68%
$ 8,016 $ 19
Dec 20, 2023 $ 0.00069
+75.41%
$ 14,495 $ 9
Dec 16, 2023 $ 0.000381
+1.64%
$ -- $ 19
Dec 15, 2023 $ 0.000374
+26.06%
$ 7,861 $ 27
Dec 14, 2023 $ 0.000297
+21.75%
$ 6,231 $ 32
Dec 13, 2023 $ 0.000244
+8.31%
$ 5,122 $ 62
Dec 12, 2023 $ 0.000122
-1.08%
$ 2,568 $ 198
Dec 11, 2023 $ 0.000123
-32.96%
$ 2,593 $ 691
Dec 10, 2023 $ 0.000184
-89.82%
$ 3,866 $ 122
Dec 9, 2023 $ 0.000141
+6.16%
$ 2,959 $ 19
Dec 8, 2023 $ 0.000132
+0.33%
$ 2,782 $ 1
Dec 7, 2023 $ 0.000382
-0.33%
$ 8,030 $ 2
Dec 6, 2023 $ 0.000382
-2.36%
$ 8,027 $ 2
Dec 4, 2023 $ 0.000116
+3.36%
$ 2,426 $ 1
Dec 3, 2023 $ 0.000112
-7.77%
$ 2,346 $ 1
Dec 2, 2023 $ 0.000121
+2.97%
$ 2,545 $ 0
Nov 30, 2023 $ 0.000123
+1.36%
$ -- $ 1
Nov 29, 2023 $ 0.000121
-6.65%
$ 2,550 $ 1
Nov 28, 2023 $ 0.00013
-1.30%
$ 2,724 $ 2
Nov 27, 2023 $ 3.41
+144,053.97%
$ 71.7 million $ 3
Nov 26, 2023 $ 0.0000959
+0.00%
$ 2,014 $ 11
Nov 25, 2023 $ 0.000119
+0.35%
$ 2,491 $ 2
Nov 24, 2023 $ 0.0272
+0.62%
$ 571,022 $ 1
Nov 23, 2023 $ 0.000137
-9.63%
$ 2,883 $ 6
Nov 22, 2023 $ 0.000152
-99.40%
$ 3,192 $ 19
Nov 21, 2023 $ 0.0254
-7.74%
$ 533,413 $ 17
Nov 20, 2023 $ 0.000801
-0.51%
$ -- $ 1
Nov 19, 2023 $ 0.000805
+2.37%
$ 16,902 $ 1
Download