TCX Historical Data

TCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0₅32
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0₅32
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0₅349
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0₅338
+0.00%
$ -- $ 3,820
Nov 22, 2018 $ 0.0₅375
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0₅424
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0₅499
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0₅535
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0₅584
+0.00%
$ -- $ 5,553
Nov 15, 2018 $ 0.0₅62
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅593
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.0₅628
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅521
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅658
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅641
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅634
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅662
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅696
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅766
+0.00%
$ -- $ 6,395
Oct 28, 2018 $ 0.0₅798
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅798
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅75
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅772
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅683
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅738
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000105
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000147
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅516
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅515
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅513
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅632
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅596
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅617
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅866
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅912
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅51
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅634
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅69
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅674
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅734
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅888
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₅78
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅655
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅692
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅833
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.0₅65
+0.00%
$ -- $ 6,672
Download