ApeInMe Historical Data

APEINME
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₅897
-0.19%
$ -- $ 253
Jun 17, 2025 $ 0.0₅897
-14.00%
$ 8,969 $ 253
Jun 16, 2025 $ 0.0000105
+0.85%
$ 10,481 $ 2
Jun 15, 2025 $ 0.0000104
+5.48%
$ 10,378 $ 109
Jun 14, 2025 $ 0.0₅981
+29.32%
$ 9,814 $ 1,034
Jun 13, 2025 $ 0.0₅759
-2.39%
$ 7,591 $ 43
Jun 12, 2025 $ 0.0₅778
-3.54%
$ 7,776 $ 1
Jun 11, 2025 $ 0.0₅792
-1.51%
$ -- $ 36
Jun 10, 2025 $ 0.0₅8
-2.40%
$ 7,999 $ 272
Jun 9, 2025 $ 0.0₅85
+18.46%
$ 8,499 $ 3,303
Jun 8, 2025 $ 0.0₅717
+0.16%
$ 7,173 $ 17
Jun 7, 2025 $ 0.0₅718
+1.29%
$ -- $ 71
Jun 6, 2025 $ 0.0₅709
+0.64%
$ 7,089 $ 171
Jun 5, 2025 $ 0.0₅705
-14.70%
$ 7,051 $ 142
Jun 4, 2025 $ 0.0₅825
-0.94%
$ 8,254 $ 28
Jun 3, 2025 $ 0.0₅834
-39.04%
$ 8,335 $ 1,717
Jun 2, 2025 $ 0.0000103
-3.74%
$ 10,333 $ 3,186
Jun 1, 2025 $ 0.0000107
-11.66%
$ 10,749 $ 969
May 31, 2025 $ 0.0000133
-10.93%
$ 13,334 $ 735
May 30, 2025 $ 0.0000155
-14.12%
$ 15,495 $ 924
May 29, 2025 $ 0.0000181
-14.15%
$ 18,078 $ 1,922
Download