ApeInMe Historical Data

APEINME
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₅897
-0.19%
$-- $253
Jun 17, 2025 $0.0₅897
-14.00%
$8,969 $253
Jun 16, 2025 $0.0000105
+0.85%
$10,481 $2
Jun 15, 2025 $0.0000104
+5.48%
$10,378 $109
Jun 14, 2025 $0.0₅981
+29.32%
$9,814 $1,034
Jun 13, 2025 $0.0₅759
-2.39%
$7,591 $43
Jun 12, 2025 $0.0₅778
-3.54%
$7,776 $1
Jun 11, 2025 $0.0₅792
-1.51%
$-- $36
Jun 10, 2025 $0.0₅8
-2.40%
$7,999 $272
Jun 9, 2025 $0.0₅85
+18.46%
$8,499 $3,303
Jun 8, 2025 $0.0₅717
+0.16%
$7,173 $17
Jun 7, 2025 $0.0₅718
+1.29%
$-- $71
Jun 6, 2025 $0.0₅709
+0.64%
$7,089 $171
Jun 5, 2025 $0.0₅705
-14.70%
$7,051 $142
Jun 4, 2025 $0.0₅825
-0.94%
$8,254 $28
Jun 3, 2025 $0.0₅834
-39.04%
$8,335 $1,717
Jun 2, 2025 $0.0000103
-3.74%
$10,333 $3,186
Jun 1, 2025 $0.0000107
-11.66%
$10,749 $969
May 31, 2025 $0.0000133
-10.93%
$13,334 $735
May 30, 2025 $0.0000155
-14.12%
$15,495 $924
May 29, 2025 $0.0000181
-14.15%
$18,078 $1,922
Download