WELD Historical Data

WELD
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 29, 2025 $ 0.00018
+0.00%
$ 61,488 $ 17
Nov 27, 2025 $ 0.00021
+0.00%
$ 71,736 $ 38
Nov 26, 2025 $ 0.00021
+5.00%
$ 71,736 $ 75
Nov 22, 2025 $ 0.0005
+0.00%
$ 170,800 $ 9
Nov 21, 2025 $ 0.00056
-16.42%
$ 191,296 $ 1,716
Nov 11, 2025 $ 0.00095
+0.00%
$ 324,520 $ 7
Nov 10, 2025 $ 0.00024
+0.00%
$ 81,984 $ 21
Nov 9, 2025 $ 0.00024
+0.00%
$ 81,984 $ 21
Nov 8, 2025 $ 0.0002
+0.00%
$ 68,320 $ 119
Nov 7, 2025 $ 0.0002
+0.00%
$ 68,320 $ 275
Nov 4, 2025 $ 0.00025
+0.00%
$ 85,400 $ 10
Nov 3, 2025 $ 0.00025
-3.85%
$ 85,400 $ 60
Oct 30, 2025 $ 0.00025
+0.00%
$ -- $ 6
Oct 29, 2025 $ 0.00025
+0.00%
$ 85,400 $ 6
Sep 9, 2025 $ 0.0002
+0.00%
$ 68,320 $ 20
Sep 8, 2025 $ 0.0002
+0.00%
$ 68,320 $ 20
Sep 7, 2025 $ 0.00021
+0.00%
$ -- $ 11
Sep 6, 2025 $ 0.00021
+0.00%
$ 71,736 $ 11
Aug 24, 2025 $ 0.00021
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.00021
+0.00%
$ 71,736 $ 7
Aug 13, 2025 $ 0.0002
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0002
+0.00%
$ 68,320 $ 1
Aug 11, 2025 $ 0.0002
+0.00%
$ 68,320 $ 9
Aug 10, 2025 $ 0.00021
+0.00%
$ -- $ 12
Aug 9, 2025 $ 0.00021
+0.00%
$ 71,736 $ 12
Aug 7, 2025 $ 0.0002
+0.00%
$ 68,320 $ 39
Aug 6, 2025 $ 0.0002
-4.76%
$ 68,320 $ 893
Jul 15, 2025 $ 0.00016
+0.00%
$ -- $ 17
Jul 14, 2025 $ 0.00016
+0.00%
$ 54,656 $ 17
Jun 25, 2025 $ 0.000262
+0.26%
$ 89,604 $ 0.0₅1
Jun 24, 2025 $ 0.00016
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.00016
+0.00%
$ 54,656 $ 2
Jun 21, 2025 $ 0.00016
+0.00%
$ -- $ 6
Jun 20, 2025 $ 0.00016
+0.00%
$ 54,656 $ 6
Jun 9, 2025 $ 0.000268
+1.44%
$ 91,622 $ 267
Jun 8, 2025 $ 0.000288
-0.10%
$ -- $ 0
Jun 7, 2025 $ 0.000289
+0.23%
$ 98,875 $ 0
Jun 6, 2025 $ 0.000285
+1.40%
$ -- $ 0.01
Jun 5, 2025 $ 0.000283
+41.45%
$ 96,637 $ 6
May 30, 2025 $ 0.000298
-0.91%
$ -- $ 24
May 29, 2025 $ 0.000301
-3.43%
$ 102,978 $ 68
May 28, 2025 $ 0.000312
-17.97%
$ 106,486 $ 65
May 27, 2025 $ 0.000319
+2.42%
$ -- $ 0
May 26, 2025 $ 0.00025
+0.00%
$ -- $ 87
May 25, 2025 $ 0.00025
+0.00%
$ 85,400 $ 87
May 24, 2025 $ 0.000323
+5.06%
$ -- $ 26
May 23, 2025 $ 0.000308
-5.14%
$ 105,347 $ 25
May 22, 2025 $ 0.000325
+1.79%
$ 110,876 $ 5
May 21, 2025 $ 0.000317
+0.89%
$ 108,405 $ 6
Download