WELD Historical Data

WELD
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00018
-30.77%
$ 61,488 $ 2,369
Oct 2025 $ 0.00025
+0.00%
$ -- $ 12
Sep 2025 $ 0.0002
-4.76%
$ -- $ 62
Aug 2025 $ 0.00021
+0.00%
$ -- $ 981
Jul 2025 $ 0.00016
+0.00%
$ -- $ 35
Jun 2025 $ 0.000262
+31.15%
$ -- $ 288
May 2025 $ 0.000298
-58.61%
$ -- $ 4,494
Apr 2025 $ 0.00053
-24.73%
$ -- $ 203
Mar 2025 $ 0.00056
-35.67%
$ -- $ 3,862
Feb 2025 $ 0.00087
-33.04%
$ 297,299 $ 814,858
Jan 2025 $ 0.00295
+37.14%
$ 1.34 million $ 650,361
Dec 2024 $ 0.00215
-13.82%
$ 735,381 $ 328,977
Nov 2024 $ 0.00249
+3.06%
$ 852,093 $ 506,779
Oct 2024 $ 0.00243
-21.18%
$ 828,521 $ 772,513
Sep 2024 $ 0.00309
-14.52%
$ 1.06 million $ 956,352
Aug 2024 $ 0.00361
-20.80%
$ 1.23 million $ 1.25 million
Jul 2024 $ 0.00455
-10.46%
$ 1.55 million $ 1.71 million
Jun 2024 $ 0.00508
+5.20%
$ 1.73 million $ 1.4 million
May 2024 $ 0.00483
-5.61%
$ 1.65 million $ 1.6 million
Apr 2024 $ 0.00511
-26.89%
$ 1.74 million $ 2.38 million
Mar 2024 $ 0.007
-3.75%
$ 2.38 million $ 3.43 million
Feb 2024 $ 0.00728
+22.26%
$ 2.48 million $ 2.35 million
Jan 2024 $ 0.00597
-44.31%
$ 2.03 million $ 3.07 million
Dec 2023 $ 0.0107
-26.22%
$ 3.64 million $ 1.9 million
Nov 2023 $ 0.0175
+309.27%
$ 5.96 million $ 2.82 million
Oct 2023 $ 0.00428
+18.82%
$ 1.46 million $ 1.95 million
Sep 2023 $ 0.00361
-6.08%
$ 1.23 million $ 930,720
Aug 2023 $ 0.00384
-16.96%
$ 1.3 million $ 3.53 million
Jul 2023 $ 0.0046
+6.93%
$ 1.56 million $ 5.38 million
Jun 2023 $ 0.0043
-5.32%
$ 1.42 million $ 5.84 million
May 2023 $ 0.00454
-47.58%
$ 1.5 million $ 5.43 million
Apr 2023 $ 0.00864
+128.24%
$ 2.86 million $ 2.27 million
Mar 2023 $ 0.0038
-16.85%
$ 1.26 million $ 1.8 million
Feb 2023 $ 0.00457
-40.79%
$ 1.51 million $ 652,818
Download