WELD Historical Data

WELD
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00018
-10.00%
$ 61,488 $ 131
Nov 17 $ 0.0005
-25.37%
$ -- $ 1,725
Nov 10 $ 0.00095
+295.83%
$ -- $ 28
Nov 3 $ 0.0002
-23.08%
$ 81,984 $ 464
Oct 27 $ 0.00025
+0.00%
$ -- $ 12
Sep 8 $ 0.0002
+0.00%
$ -- $ 41
Sep 1 $ 0.00021
+0.00%
$ -- $ 11
Aug 18 $ 0.00021
+0.00%
$ -- $ 7
Aug 11 $ 0.0002
+0.00%
$ -- $ 11
Aug 4 $ 0.00021
+0.00%
$ -- $ 944
Jul 14 $ 0.00016
+0.00%
$ -- $ 35
Jun 23 $ 0.000262
+63.94%
$ -- $ 3
Jun 16 $ 0.00016
+0.00%
$ -- $ 12
Jun 9 $ 0.000268
+1.44%
$ -- $ 267
Jun 2 $ 0.000289
+44.72%
$ -- $ 6
May 26 $ 0.000298
+19.21%
$ -- $ 245
May 19 $ 0.000323
+0.28%
$ 85,400 $ 99
May 12 $ 0.000325
-45.11%
$ 109,922 $ 3,892
May 5 $ 0.000598
-16.89%
$ -- $ 2
Apr 14 $ 0.00053
-15.87%
$ -- $ 130
Mar 31 $ 0.000705
+25.82%
$ -- $ 2
Mar 24 $ 0.00072
-0.34%
$ 191,296 $ 152
Mar 17 $ 0.00068
-28.42%
$ -- $ 1,611
Mar 10 $ 0.00073
-8.75%
$ 324,464 $ 1,102
Mar 3 $ 0.0008
-8.05%
$ -- $ 45
Feb 24 $ 0.00089
-12.54%
$ -- $ 29,159
Feb 17 $ 0.00104
-6.53%
$ 347,568 $ 234,553
Feb 10 $ 0.0011
+0.19%
$ 379,845 $ 237,274
Feb 3 $ 0.00111
-8.28%
$ 375,695 $ 197,301
Jan 27 $ 0.00121
-27.12%
$ 413,362 $ 64,814
Jan 20 $ 0.002
+1.11%
$ 559,733 $ 128,481
Jan 13 $ 0.002
-2.28%
$ 662,872 $ 181,626
Jan 6 $ 0.00213
-1.13%
$ 698,835 $ 136,788
Dec 30 $ 0.00218
+2.88%
$ 741,272 $ 104,017
Dec 23 $ 0.0022
+5.80%
$ 724,306 $ 140,589
Dec 16 $ 0.00215
-3.71%
$ 710,475 $ 36,298
Dec 9 $ 0.00223
-9.25%
$ 761,703 $ 15,619
Dec 2 $ 0.00259
+3.93%
$ 837,488 $ 72,295
Nov 25 $ 0.00249
+2.11%
$ 850,270 $ 112,684
Nov 18 $ 0.00245
+0.71%
$ 832,853 $ 28,171
Nov 11 $ 0.00243
-3.36%
$ 830,683 $ 135,859
Nov 4 $ 0.00247
+5.19%
$ 858,420 $ 158,058
Oct 28 $ 0.00235
+0.94%
$ 802,682 $ 100,238
Oct 21 $ 0.00232
-19.49%
$ 795,242 $ 184,604
Oct 14 $ 0.00289
-5.37%
$ 985,715 $ 263,957
Oct 7 $ 0.00305
-1.17%
$ 1.04 million $ 150,650
Sep 30 $ 0.00313
-2.19%
$ 1.03 million $ 60,275
Sep 23 $ 0.00314
-0.63%
$ 1.11 million $ 138,502
Sep 16 $ 0.00315
-11.08%
$ 1.08 million $ 139,070
Sep 9 $ 0.00352
+4.84%
$ 1.21 million $ 265,939
Download