WELD Historical Data

WELD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00824
-6.62%
$ 2.81 million $ 65,130
Mar 3, 2024 $ 0.00881
-2.35%
$ 3 million $ 74,183
Mar 2, 2024 $ 0.00904
+14.12%
$ 3.08 million $ 89,245
Mar 1, 2024 $ 0.00793
+9.10%
$ 2.7 million $ 96,836
Feb 29, 2024 $ 0.00728
+0.58%
$ 2.48 million $ 104,834
Feb 28, 2024 $ 0.00722
-5.33%
$ 2.46 million $ 130,882
Feb 27, 2024 $ 0.00762
+2.60%
$ 2.59 million $ 28,005
Feb 26, 2024 $ 0.00755
-1.56%
$ 2.57 million $ 42,805
Feb 25, 2024 $ 0.00756
-1.82%
$ 2.57 million $ 33,615
Feb 24, 2024 $ 0.00758
-0.56%
$ 2.58 million $ 47,789
Feb 23, 2024 $ 0.00763
-0.28%
$ 2.6 million $ 26,030
Feb 22, 2024 $ 0.00767
+4.45%
$ 2.61 million $ 42,410
Feb 21, 2024 $ 0.00733
-0.27%
$ 2.5 million $ 36,801
Feb 20, 2024 $ 0.00738
+1.07%
$ 2.51 million $ 107,147
Feb 19, 2024 $ 0.0073
+1.95%
$ 2.48 million $ 107,007
Feb 18, 2024 $ 0.00714
-1.57%
$ 2.43 million $ 109,591
Feb 17, 2024 $ 0.00725
-0.66%
$ 2.47 million $ 109,320
Feb 16, 2024 $ 0.00731
+4.49%
$ 2.49 million $ 109,461
Feb 15, 2024 $ 0.00701
+9.35%
$ 2.39 million $ 105,261
Feb 14, 2024 $ 0.00639
+6.62%
$ 2.18 million $ 116,007
Feb 13, 2024 $ 0.00603
-3.12%
$ 2.05 million $ 107,649
Feb 12, 2024 $ 0.00622
-2.13%
$ 2.12 million $ 117,060
Feb 11, 2024 $ 0.00639
+0.40%
$ 2.18 million $ 110,173
Feb 10, 2024 $ 0.00639
+0.13%
$ 2.18 million $ 116,545
Feb 9, 2024 $ 0.00639
+6.94%
$ 2.18 million $ 106,150
Feb 8, 2024 $ 0.00597
-3.50%
$ 2.03 million $ 116,275
Feb 7, 2024 $ 0.00619
+4.77%
$ 2.11 million $ 105,399
Feb 6, 2024 $ 0.0059
-3.28%
$ 2.01 million $ 114,760
Feb 5, 2024 $ 0.0061
+1.58%
$ 2.08 million $ 42,937
Feb 4, 2024 $ 0.00612
+0.89%
$ 2.08 million $ 34,732
Feb 3, 2024 $ 0.00619
+3.92%
$ 2.11 million $ 42,157
Feb 2, 2024 $ 0.00607
+0.00%
$ 2.07 million $ 38,925
Feb 1, 2024 $ 0.00607
+1.94%
$ 2.07 million $ 42,008
Jan 31, 2024 $ 0.00597
-1.71%
$ 2.03 million $ 110,712
Jan 30, 2024 $ 0.00607
-2.48%
$ 2.07 million $ 110,446
Jan 29, 2024 $ 0.00637
-14.33%
$ 2.17 million $ 35,703
Jan 28, 2024 $ 0.00745
+1.95%
$ 2.54 million $ 113,933
Jan 27, 2024 $ 0.00736
+8.20%
$ 2.51 million $ 35,956
Jan 26, 2024 $ 0.00679
-0.68%
$ 2.31 million $ 112,062
Jan 25, 2024 $ 0.00681
-3.30%
$ 2.32 million $ 117,655
Jan 24, 2024 $ 0.00708
+0.46%
$ 2.41 million $ 111,844
Jan 23, 2024 $ 0.00707
-9.54%
$ 2.41 million $ 119,984
Jan 22, 2024 $ 0.00778
+2.81%
$ 2.65 million $ 107,131
Jan 21, 2024 $ 0.00759
+0.45%
$ 2.58 million $ 37,843
Jan 20, 2024 $ 0.00758
-0.78%
$ 2.58 million $ 111,438
Jan 19, 2024 $ 0.00768
+5.82%
$ 2.61 million $ 118,540
Jan 18, 2024 $ 0.00725
-1.77%
$ 2.47 million $ 108,744
Jan 17, 2024 $ 0.00741
+6.41%
$ 2.52 million $ 115,456
Jan 16, 2024 $ 0.00698
-5.38%
$ 2.38 million $ 108,266
Jan 15, 2024 $ 0.00734
+0.90%
$ 2.5 million $ 117,989